Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.50	26.50	26.31	26.31	10,845	-0.39(-1.46%)
Aug 30, 2023	26.48	26.83	26.48	26.69	4,724	-0.27(-1.01%)
Aug 29, 2023	26.32	26.98	26.31	26.97	9,117	+0.99(+3.81%)
Aug 28, 2023	25.96	26.00	25.63	25.98	8,974	+0.31(+1.21%)
Aug 25, 2023	25.36	25.79	25.28	25.67	30,562	+0.07(+0.28%)
Aug 24, 2023	25.58	26.30	25.58	25.59	5,215	+0.13(+0.51%)
Aug 23, 2023	25.12	25.67	25.12	25.46	17,237	-0.43(-1.65%)
Aug 22, 2023	26.01	26.29	25.61	25.89	4,568	-0.20(-0.76%)
Aug 21, 2023	25.80	26.10	25.80	26.09	9,817	-0.02(-0.08%)
Aug 18, 2023	26.34	26.34	26.04	26.11	6,212	-0.70(-2.62%)
Aug 17, 2023	27.19	27.40	26.81	26.81	17,659	+0.21(+0.79%)
Aug 16, 2023	26.50	26.74	26.18	26.60	8,598	-0.37(-1.38%)
Aug 15, 2023	27.34	27.34	26.85	26.98	8,472	-0.73(-2.63%)
Aug 14, 2023	27.51	27.70	27.28	27.70	10,269	-0.27(-0.96%)
Aug 11, 2023	28.47	28.47	27.93	27.97	17,644	-1.11(-3.82%)
Aug 10, 2023	29.35	29.51	29.03	29.08	33,456	+0.23(+0.79%)
Aug 09, 2023	29.34	29.34	28.71	28.86	6,029	-0.53(-1.79%)
Aug 08, 2023	29.22	29.47	29.12	29.38	12,075	-0.70(-2.32%)
Aug 07, 2023	30.52	30.52	29.92	30.08	16,377	-0.02(-0.06%)
Aug 04, 2023	30.71	30.71	30.10	30.10	5,722	-0.35(-1.14%)
Aug 03, 2023	29.90	30.66	29.86	30.44	25,027	+0.90(+3.06%)
Aug 02, 2023	29.35	29.54	29.11	29.54	16,930	-0.48(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.