Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		97.76	97.76	97.76	0	+0.14(+0.14%)
Aug 30, 2018	97.59	97.82	97.58	97.62	5,871	-0.05(-0.05%)
Aug 29, 2018	97.78	97.79	97.61	97.67	3,756	+0.09(+0.09%)
Aug 28, 2018	97.80	97.80	97.58	97.58	4,393	+0.00(+0.00%)
Aug 27, 2018	97.60	97.85	97.58	97.58	6,463	-0.07(-0.07%)
Aug 24, 2018	97.61	97.79	97.61	97.65	2,300	-0.08(-0.08%)
Aug 23, 2018	97.86	97.86	97.72	97.73	2,150	-0.06(-0.06%)
Aug 22, 2018	97.69	97.79	97.69	97.79	782	+0.10(+0.10%)
Aug 21, 2018	97.82	97.84	97.61	97.69	5,184	-0.06(-0.06%)
Aug 20, 2018	97.66	97.75	97.61	97.75	1,683	+0.16(+0.17%)
Aug 17, 2018	97.63	97.70	97.54	97.59	1,800	-0.06(-0.06%)
Aug 16, 2018	97.68	97.68	97.31	97.65	3,084	+0.07(+0.07%)
Aug 15, 2018	97.56	97.60	97.32	97.58	4,072	+0.05(+0.05%)
Aug 14, 2018	97.39	97.54	97.39	97.53	7,247	-0.03(-0.03%)
Aug 13, 2018	97.33	97.56	97.32	97.56	2,870	+0.08(+0.08%)
Aug 10, 2018	97.43	97.57	97.20	97.48	4,900	+0.25(+0.25%)
Aug 09, 2018	97.44	97.46	97.24	97.24	4,010	+0.01(+0.01%)
Aug 08, 2018	97.22	97.34	97.18	97.23	2,955	-0.07(-0.07%)
Aug 07, 2018	97.36	97.36	97.11	97.30	6,648	+0.07(+0.08%)
Aug 06, 2018	97.06	97.35	97.06	97.23	6,155	-0.02(-0.03%)
Aug 03, 2018	97.15	97.25	97.00	97.25	7,100	+0.31(+0.32%)
Aug 02, 2018	97.04	97.04	96.85	96.94	3,913	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.