Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	84.02	84.02	84.02	84.02	148	+0.17(+0.20%)
Aug 30, 2023	83.85	83.85	83.85	83.85	46	-0.22(-0.26%)
Aug 29, 2023	83.55	84.09	83.55	84.07	7,075	+0.48(+0.58%)
Aug 28, 2023	83.84	83.84	83.59	83.59	9,175	+0.20(+0.24%)
Aug 25, 2023	83.39	83.39	83.39	83.39	100	+0.10(+0.12%)
Aug 24, 2023	83.37	83.51	83.25	83.29	3,495	-0.42(-0.51%)
Aug 23, 2023	83.63	83.77	83.63	83.72	4,483	+0.61(+0.73%)
Aug 22, 2023	83.08	83.11	83.08	83.11	934	+0.19(+0.23%)
Aug 21, 2023	83.01	83.01	82.85	82.92	1,827	-0.34(-0.41%)
Aug 18, 2023	83.28	83.33	83.19	83.26	1,227	+0.24(+0.29%)
Aug 17, 2023	82.89	83.02	82.89	83.02	820	-0.04(-0.05%)
Aug 16, 2023	83.06	83.06	83.06	83.06	95	-0.19(-0.23%)
Aug 15, 2023	83.25	83.25	83.25	83.25	213	-0.17(-0.20%)
Aug 14, 2023	83.35	83.42	83.35	83.42	276	-0.06(-0.07%)
Aug 11, 2023	83.48	83.48	83.48	83.48	100	-0.18(-0.22%)
Aug 10, 2023	83.66	83.66	83.66	83.66	5,283	-0.43(-0.51%)
Aug 09, 2023	84.15	84.15	84.09	84.09	286	-0.11(-0.12%)
Aug 08, 2023	84.17	84.20	84.17	84.20	523	+0.39(+0.47%)
Aug 07, 2023	83.95	83.95	83.75	83.81	2,245	-0.18(-0.22%)
Aug 04, 2023	83.97	83.99	83.97	83.99	2,613	+0.87(+1.04%)
Aug 03, 2023	83.11	83.12	83.11	83.12	217	-0.29(-0.35%)
Aug 02, 2023	83.42	83.42	83.42	83.42	115	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.