Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.92	22.92	22.92	0	+0.00(+0.00%)
Aug 30, 2018	22.92	22.92	22.92	22.92	445	+0.54(+2.40%)
Aug 29, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 28, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 27, 2018	22.38			22.38	4	+0.00(+0.00%)
Aug 24, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 23, 2018		22.38	22.38	22.38	0	+0.00(+0.00%)
Aug 22, 2018	22.40	22.42	22.38	22.38	12,206	+0.01(+0.03%)
Aug 21, 2018	22.38	22.38	22.38	22.38	231	+0.28(+1.25%)
Aug 20, 2018		22.10	22.10	22.10	0	+0.00(+0.00%)
Aug 17, 2018		22.10	22.10	22.10	0	+0.00(+0.00%)
Aug 16, 2018	22.10	22.10	22.10	22.10	231	-0.15(-0.69%)
Aug 15, 2018		22.26	22.26	22.26	0	+0.00(+0.00%)
Aug 14, 2018		22.26	22.26	22.26	0	+0.00(+0.00%)
Aug 13, 2018	22.26	22.26	22.26	22.26	232	-0.29(-1.27%)
Aug 10, 2018	22.55	22.55	22.54	22.54	2,315	-0.22(-0.95%)
Aug 09, 2018	22.83	22.83	22.76	22.76	450	-0.07(-0.32%)
Aug 08, 2018	22.83	22.83	22.83	22.83	218	+0.12(+0.51%)
Aug 07, 2018	22.73	22.73	22.71	22.71	2,642	-0.00(-0.02%)
Aug 06, 2018		22.72	22.72	22.72	0	-0.00(-0.00%)
Aug 03, 2018	22.72	22.72	22.72	22.72	347	+0.29(+1.29%)
Aug 02, 2018	22.43	22.43	22.43	22.43	115	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.