Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.04	42.04	41.91	41.99	11,113	+0.35(+0.84%)
Aug 30, 2021	41.71	41.29	41.63	41.64	6,436	+0.35(+0.85%)
Aug 27, 2021	41.07	41.37	41.07	41.29	10,604	+0.78(+1.93%)
Aug 26, 2021	40.51	40.57	40.47	40.51	4,818	-0.35(-0.85%)
Aug 25, 2021	40.64	40.95	40.64	40.86	4,444	+0.66(+1.63%)
Aug 24, 2021	39.96	40.24	39.96	40.20	8,959	+0.09(+0.22%)
Aug 23, 2021	39.84	40.11	39.84	40.11	5,499	+1.00(+2.57%)
Aug 20, 2021	38.84	39.11	38.84	39.11	5,871	+0.20(+0.51%)
Aug 19, 2021	38.70	39.03	38.60	38.91	17,185	-0.80(-2.01%)
Aug 18, 2021	39.97	39.99	39.71	39.71	2,494	+0.64(+1.64%)
Aug 17, 2021	39.40	39.40	38.92	39.07	9,808	-1.17(-2.92%)
Aug 16, 2021	40.05	40.24	39.97	40.24	4,622	-0.17(-0.42%)
Aug 13, 2021	40.37	40.41	40.31	40.41	2,663	-0.59(-1.44%)
Aug 12, 2021	40.89	41.00	40.74	41.00	5,081	-0.13(-0.31%)
Aug 11, 2021	41.15	41.15	40.92	41.13	2,124	+0.05(+0.12%)
Aug 10, 2021	41.24	41.24	40.96	41.08	9,164	-0.44(-1.07%)
Aug 09, 2021	41.59	41.60	41.52	41.52	3,764	-0.10(-0.23%)
Aug 06, 2021	41.71	41.74	41.55	41.62	6,046	-0.43(-1.02%)
Aug 05, 2021	42.01	42.05	42.01	42.05	610	+0.12(+0.28%)
Aug 04, 2021	41.89	42.04	41.89	41.93	2,017	+0.39(+0.95%)
Aug 03, 2021	41.34	41.55	41.27	41.54	6,131	+0.46(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.