Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.65	27.65	27.62	27.62	5,057	-0.09(-0.32%)
Aug 30, 2021	27.67	27.80	27.67	27.71	33,451	+0.02(+0.08%)
Aug 27, 2021	27.46	27.72	27.42	27.69	13,847	+0.29(+1.05%)
Aug 26, 2021	27.49	27.52	27.37	27.40	17,838	-0.14(-0.49%)
Aug 25, 2021	27.54	27.54	27.48	27.54	4,050	+0.00(+0.01%)
Aug 24, 2021	27.50	27.56	27.50	27.53	4,869	+0.01(+0.04%)
Aug 23, 2021	27.47	27.54	27.46	27.52	5,499	+0.24(+0.88%)
Aug 20, 2021	27.16	27.28	27.16	27.28	13,775	+0.16(+0.58%)
Aug 19, 2021	27.08	27.20	27.08	27.13	8,100	-0.34(-1.25%)
Aug 18, 2021	27.57	27.61	27.47	27.47	10,636	-0.06(-0.22%)
Aug 17, 2021	27.58	27.61	27.42	27.53	26,686	-0.21(-0.75%)
Aug 16, 2021	27.71	27.77	27.62	27.74	3,706	-0.16(-0.57%)
Aug 13, 2021	27.80	27.92	27.80	27.90	7,876	+0.25(+0.89%)
Aug 12, 2021	27.72	27.72	27.54	27.66	16,357	+0.00(+0.00%)
Aug 11, 2021	27.65	27.67	27.62	27.66	7,079	+0.16(+0.56%)
Aug 10, 2021	27.49	27.51	27.44	27.50	4,232	+0.07(+0.27%)
Aug 09, 2021	27.47	27.47	27.40	27.43	5,293	-0.03(-0.11%)
Aug 06, 2021	27.45	27.46	27.43	27.46	4,252	-0.13(-0.47%)
Aug 05, 2021	27.57	27.61	27.56	27.59	7,130	+0.12(+0.44%)
Aug 04, 2021	27.59	27.59	27.47	27.47	10,264	-0.01(-0.03%)
Aug 03, 2021	27.44	27.48	27.44	27.48	1,820	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.