Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.25	22.28	22.21	22.25	2,009	-0.05(-0.25%)
Aug 30, 2021	22.28	22.32	21.80	22.31	6,466	-0.09(-0.40%)
Aug 27, 2021	22.24	22.40	22.24	22.40	2,492	+0.22(+0.99%)
Aug 26, 2021	22.45	22.45	22.18	22.18	1,997	-0.15(-0.65%)
Aug 25, 2021	22.42	22.49	22.42	22.32	3,759	+0.08(+0.34%)
Aug 24, 2021	22.22	22.71	22.22	22.25	2,946	-0.02(-0.07%)
Aug 23, 2021	22.39	22.39	22.26	22.26	3,443	+0.08(+0.37%)
Aug 20, 2021	22.16	22.20	22.14	22.18	3,406	+0.09(+0.42%)
Aug 19, 2021	22.11	22.11	22.06	22.09	1,905	-0.17(-0.75%)
Aug 18, 2021	22.38	22.79	22.26	22.26	8,214	-0.05(-0.24%)
Aug 17, 2021	22.32	22.43	22.27	22.31	6,333	-0.04(-0.19%)
Aug 16, 2021	22.35	22.39	22.35	22.35	2,364	-0.08(-0.37%)
Aug 13, 2021	22.47	22.48	22.42	22.43	4,156	+0.03(+0.12%)
Aug 12, 2021	22.39	22.41	22.39	22.41	1,107	+0.03(+0.14%)
Aug 11, 2021	22.33	22.38	22.33	22.38	1,907	+0.11(+0.48%)
Aug 10, 2021	22.21	22.27	22.21	22.27	697	+0.09(+0.41%)
Aug 09, 2021	22.18	22.21	22.15	22.18	1,328	+0.05(+0.21%)
Aug 06, 2021	22.13	22.13	22.13	22.13	369	+0.02(+0.09%)
Aug 05, 2021	22.08	22.14	22.08	22.11	820	+0.13(+0.59%)
Aug 04, 2021	22.00	22.07	21.98	21.98	1,332	+0.02(+0.07%)
Aug 03, 2021	21.96	21.96	21.94	21.96	697	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.