Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.42	15.42	15.40	15.40	347	-0.02(-0.15%)
Aug 27, 2020		15.42	15.42	15.42	0	-0.08(-0.53%)
Aug 25, 2020		15.50	15.50	15.50	0	+0.04(+0.29%)
Aug 24, 2020	15.41	15.46	15.41	15.46	1,436	+0.18(+1.20%)
Aug 21, 2020	15.27	15.27	15.27	15.27	160	-0.03(-0.22%)
Aug 20, 2020	15.30	15.31	15.30	15.31	3,734	-0.08(-0.53%)
Aug 19, 2020	15.39	15.39	15.39	15.39	0	+0.01(+0.04%)
Aug 18, 2020	15.39	15.39	15.38	15.38	871	-0.02(-0.16%)
Aug 17, 2020	15.41	15.41	15.41	15.41	4	-0.03(-0.17%)
Aug 14, 2020	15.44	15.44	15.42	15.43	482	-0.05(-0.30%)
Aug 13, 2020	15.48	15.48	15.48	15.48	0	-0.02(-0.14%)
Aug 12, 2020	15.50	15.50	15.50	15.50	4	+0.38(+2.49%)
Aug 11, 2020	15.12	15.12	15.12	15.12	500	+0.21(+1.44%)
Aug 10, 2020	14.91	14.91	14.91	14.91	160	+0.07(+0.49%)
Aug 07, 2020	14.84	14.84	14.84	14.84	0	+0.05(+0.31%)
Aug 06, 2020	14.79	14.79	14.79	14.79	0	-0.01(-0.10%)
Aug 05, 2020	14.81	14.81	14.81	14.81	160	-0.01(-0.04%)
Aug 04, 2020	14.81	14.81	14.81	14.81	0	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.