Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.26	19.26	19.21	19.21	448	+0.13(+0.66%)
Aug 30, 2021	19.11	19.11	19.08	19.08	402	+0.00(+0.01%)
Aug 27, 2021	19.07	19.08	19.07	19.08	929	+0.10(+0.54%)
Aug 26, 2021	18.97	18.98	18.97	18.98	521	-0.09(-0.46%)
Aug 25, 2021	19.03	19.08	19.03	19.07	2,371	+0.02(+0.10%)
Aug 24, 2021	19.08	19.08	19.05	19.05	1,275	+0.17(+0.89%)
Aug 23, 2021	18.85	18.92	18.85	18.88	1,452	+0.21(+1.13%)
Aug 20, 2021	18.67	18.67	18.67	18.67	160	+0.01(+0.07%)
Aug 19, 2021	18.69	18.69	18.66	18.66	731	-0.19(-1.00%)
Aug 18, 2021	18.91	18.96	18.84	18.84	1,596	-0.06(-0.32%)
Aug 17, 2021	18.87	18.91	18.85	18.91	4,425	-0.08(-0.42%)
Aug 16, 2021	18.90	19.00	18.90	18.98	1,238	-0.18(-0.96%)
Aug 13, 2021	19.17	19.17	19.17	19.17	160	-0.09(-0.48%)
Aug 12, 2021	19.25	19.26	19.25	19.26	361	-0.06(-0.32%)
Aug 11, 2021	19.33	19.33	19.31	19.32	1,727	+0.21(+1.11%)
Aug 10, 2021	19.10	19.11	19.10	19.11	723	+0.05(+0.26%)
Aug 09, 2021	18.97	19.06	18.97	19.06	492	+0.02(+0.09%)
Aug 06, 2021	19.05	19.05	19.05	19.05	160	+0.03(+0.18%)
Aug 05, 2021	19.04	19.04	19.01	19.01	786	+0.16(+0.83%)
Aug 04, 2021	18.86	18.86	18.86	18.86	170	-0.13(-0.68%)
Aug 03, 2021	18.89	18.98	18.89	18.98	685	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.