Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.30	32.30	32.30	32.30	100	-0.70(-2.12%)
Aug 20, 2014	33.10	33.00	33.00	33.00	400	+0.58(+1.79%)
Aug 18, 2014	32.42	32.42	32.42	32.42	0	+0.00(+0.00%)
Aug 15, 2014	32.59	32.66	32.59	32.42	500	-0.14(-0.43%)
Aug 14, 2014	32.56	32.56	32.56	32.56	205	+0.26(+0.80%)
Aug 13, 2014	32.30	32.30	32.30	32.30	50	+0.00(+0.00%)
Aug 12, 2014	32.30	32.30	32.30	32.30	10	+0.00(+0.00%)
Aug 08, 2014	31.91	32.30	32.30	32.30	1,500	+0.15(+0.47%)
Aug 07, 2014	32.15	32.15	32.15	32.15	2	+0.00(+0.00%)
Aug 06, 2014	32.15	32.15	32.15	32.15	6	+0.00(+0.00%)
Aug 04, 2014	32.15	32.15	32.15	32.15	0	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.