Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.68	25.45	24.17	24.28	1,223,981	-1.04(-4.11%)
Aug 29, 2024	24.91	25.69	23.76	25.32	1,995,560	-0.10(-0.39%)
Aug 28, 2024	24.33	26.05	24.18	25.42	2,152,077	+1.17(+4.82%)
Aug 27, 2024	24.40	24.89	23.80	24.25	1,465,583	+0.28(+1.17%)
Aug 26, 2024	23.51	24.54	23.27	23.97	1,698,777	+0.68(+2.92%)
Aug 23, 2024	23.55	24.26	22.80	23.29	2,610,662	-0.97(-4.00%)
Aug 22, 2024	22.21	24.43	22.08	24.26	2,528,972	+2.34(+10.68%)
Aug 21, 2024	22.32	22.61	21.77	21.92	1,714,183	-0.36(-1.62%)
Aug 20, 2024	22.29	22.62	21.75	22.28	2,226,467	-0.03(-0.13%)
Aug 19, 2024	23.43	23.57	22.29	22.31	1,810,262	-1.20(-5.10%)
Aug 16, 2024	24.14	24.25	23.22	23.51	1,648,221	-0.12(-0.51%)
Aug 15, 2024	24.93	24.96	23.60	23.63	1,834,278	-1.96(-7.66%)
Aug 14, 2024	25.31	26.50	25.12	25.59	2,355,488	-0.05(-0.20%)
Aug 13, 2024	27.39	27.39	25.47	25.64	2,288,714	-2.59(-9.17%)
Aug 12, 2024	28.02	28.71	27.64	28.23	2,408,482	+0.01(+0.04%)
Aug 09, 2024	29.49	29.54	28.07	28.22	1,108,026	-1.02(-3.49%)
Aug 08, 2024	30.50	31.81	28.76	29.24	1,958,920	-3.30(-10.14%)
Aug 07, 2024	29.59	32.61	28.91	32.54	3,446,648	+1.16(+3.70%)
Aug 06, 2024	31.93	33.34	29.55	31.38	3,706,698	-1.16(-3.56%)
Aug 05, 2024	36.39	36.67	31.05	32.54	4,307,613	+3.61(+12.48%)
Aug 02, 2024	28.93	30.25	28.10	28.93	3,227,121	+2.33(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.