Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.23	103.26	103.01	103.01	1,083	-0.24(-0.23%)
Aug 30, 2021	104.56	104.56	103.25	103.25	5,656	-0.53(-0.51%)
Aug 27, 2021	102.26	103.94	102.25	103.78	2,323	+1.84(+1.81%)
Aug 26, 2021	102.50	102.66	101.91	101.94	4,651	-0.90(-0.88%)
Aug 25, 2021	102.70	103.08	102.69	102.84	1,159	+0.77(+0.75%)
Aug 24, 2021	101.06	102.22	101.06	102.07	1,596	+0.85(+0.84%)
Aug 23, 2021	100.28	101.37	100.28	101.22	10,515	+1.29(+1.29%)
Aug 20, 2021	98.72	99.93	98.72	99.93	2,036	+1.20(+1.21%)
Aug 19, 2021	99.00	99.17	98.54	98.73	4,991	-0.95(-0.95%)
Aug 18, 2021	100.98	101.01	99.68	99.68	1,118	-0.88(-0.87%)
Aug 17, 2021	100.56	100.56	100.56	100.56	328	-1.58(-1.55%)
Aug 16, 2021	102.41	102.41	101.99	102.14	3,790	-0.10(-0.10%)
Aug 13, 2021	102.53	102.67	102.24	102.24	3,850	-0.71(-0.69%)
Aug 12, 2021	102.49	102.98	102.48	102.95	1,455	-0.18(-0.18%)
Aug 11, 2021	102.65	103.13	102.65	103.13	41,757	+0.79(+0.77%)
Aug 10, 2021	102.57	102.63	102.34	102.34	839	+1.12(+1.11%)
Aug 09, 2021	101.73	101.73	100.92	101.22	3,104	-0.18(-0.18%)
Aug 06, 2021	101.12	101.48	101.12	101.40	2,867	+1.08(+1.08%)
Aug 05, 2021	99.26	100.32	99.26	100.32	1,826	+0.80(+0.81%)
Aug 04, 2021	100.00	100.00	99.52	99.52	2,104	-1.35(-1.34%)
Aug 03, 2021	100.14	100.87	100.14	100.87	3,256	+1.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.