Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.43	26.43	26.16	26.23	37,600	+0.01(+0.05%)
Aug 29, 2019	26.13	26.27	26.11	26.22	4,322	+0.44(+1.70%)
Aug 28, 2019	25.44	25.87	25.44	25.78	48,544	+0.22(+0.86%)
Aug 27, 2019	25.96	25.96	25.56	25.56	20,365	-0.26(-0.99%)
Aug 26, 2019	25.80	25.84	25.69	25.82	6,104	+0.19(+0.73%)
Aug 23, 2019	26.29	26.44	25.63	25.63	43,800	-0.77(-2.92%)
Aug 22, 2019	26.48	26.48	26.29	26.40	7,212	+0.01(+0.05%)
Aug 21, 2019	26.40	26.46	26.35	26.39	10,715	+0.19(+0.71%)
Aug 20, 2019	26.38	26.38	26.19	26.20	23,213	-0.20(-0.76%)
Aug 19, 2019	26.35	26.45	26.35	26.40	5,168	+0.26(+0.99%)
Aug 16, 2019	25.91	26.17	25.91	26.14	19,100	+0.49(+1.91%)
Aug 15, 2019	25.85	25.85	25.48	25.65	24,494	+0.00(+0.00%)
Aug 14, 2019	26.09	26.09	25.63	25.65	21,601	-0.73(-2.77%)
Aug 13, 2019	26.06	26.55	26.00	26.38	31,230	+0.29(+1.11%)
Aug 12, 2019	26.24	26.25	26.04	26.09	5,666	-0.37(-1.40%)
Aug 09, 2019	26.68	26.68	26.37	26.46	11,200	-0.27(-1.00%)
Aug 08, 2019	26.36	26.74	26.33	26.73	10,298	+0.51(+1.95%)
Aug 07, 2019	26.02	26.26	25.80	26.22	6,881	+0.01(+0.03%)
Aug 06, 2019	26.16	26.23	25.97	26.21	10,587	+0.29(+1.12%)
Aug 05, 2019	26.36	26.36	25.75	25.92	18,846	-0.74(-2.77%)
Aug 02, 2019	26.83	26.83	26.53	26.66	3,900	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.