Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.16	34.27	33.81	33.88	129,684	-0.15(-0.44%)
Aug 30, 2022	34.74	34.74	33.92	34.03	96,069	-0.51(-1.48%)
Aug 29, 2022	34.53	34.82	34.45	34.54	161,896	-0.27(-0.78%)
Aug 26, 2022	36.03	36.11	34.80	34.81	131,202	-1.14(-3.17%)
Aug 25, 2022	35.65	35.95	35.59	35.95	85,083	+0.57(+1.61%)
Aug 24, 2022	35.20	35.57	35.18	35.38	92,674	+0.18(+0.51%)
Aug 23, 2022	35.26	35.55	35.09	35.20	92,027	+0.05(+0.14%)
Aug 22, 2022	35.46	35.46	35.05	35.15	102,123	-0.76(-2.12%)
Aug 19, 2022	36.21	36.25	35.76	35.91	121,828	-0.65(-1.76%)
Aug 18, 2022	36.46	36.63	36.29	36.55	92,037	+0.23(+0.62%)
Aug 17, 2022	36.54	36.56	36.09	36.33	120,718	-0.54(-1.46%)
Aug 16, 2022	36.74	37.06	36.52	36.87	123,642	+0.12(+0.33%)
Aug 15, 2022	36.48	36.81	36.34	36.75	151,025	+0.05(+0.15%)
Aug 12, 2022	36.32	36.70	36.15	36.70	75,958	+0.62(+1.73%)
Aug 11, 2022	36.27	36.50	36.00	36.07	165,533	+0.16(+0.45%)
Aug 10, 2022	35.65	35.96	35.55	35.91	181,863	+0.96(+2.75%)
Aug 09, 2022	35.36	35.38	34.84	34.95	197,906	-0.51(-1.44%)
Aug 08, 2022	35.44	35.83	35.38	35.46	106,508	+0.28(+0.81%)
Aug 05, 2022	34.48	35.18	34.48	35.18	138,067	+0.30(+0.87%)
Aug 04, 2022	35.09	35.09	34.79	34.88	92,381	-0.13(-0.39%)
Aug 03, 2022	34.91	35.09	34.70	35.01	123,885	+0.40(+1.16%)
Aug 02, 2022	34.64	34.96	34.51	34.61	160,057	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.