Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.88	22.88	22.68	22.68	62,400	-0.34(-1.47%)
Aug 30, 2023	22.93	23.06	22.93	23.02	174,831	-0.07(-0.29%)
Aug 29, 2023	22.91	23.16	22.87	23.09	72,492	+0.21(+0.93%)
Aug 28, 2023	22.82	22.91	22.82	22.88	197,202	+0.06(+0.25%)
Aug 25, 2023	22.81	22.85	22.66	22.82	172,297	+0.12(+0.51%)
Aug 24, 2023	22.80	22.81	22.68	22.70	63,063	-0.14(-0.59%)
Aug 23, 2023	22.71	22.87	22.71	22.84	49,016	+0.23(+1.03%)
Aug 22, 2023	22.65	22.67	22.57	22.61	58,228	+0.01(+0.04%)
Aug 21, 2023	22.59	22.61	22.50	22.60	69,162	-0.01(-0.04%)
Aug 18, 2023	22.47	22.61	22.46	22.61	77,917	+0.09(+0.39%)
Aug 17, 2023	22.65	22.67	22.48	22.52	177,775	+0.03(+0.13%)
Aug 16, 2023	22.55	22.64	22.49	22.49	149,559	-0.09(-0.39%)
Aug 15, 2023	22.66	22.66	22.58	22.58	178,859	-0.21(-0.93%)
Aug 14, 2023	22.75	22.81	22.66	22.79	51,332	-0.12(-0.51%)
Aug 11, 2023	22.91	22.95	22.85	22.91	130,033	-0.08(-0.34%)
Aug 10, 2023	23.07	23.16	22.95	22.98	179,444	+0.00(+0.00%)
Aug 09, 2023	23.02	23.15	22.93	22.98	137,677	+0.09(+0.40%)
Aug 08, 2023	22.90	22.90	22.80	22.89	420,307	-0.22(-0.94%)
Aug 07, 2023	23.10	23.13	23.06	23.11	137,982	+0.02(+0.08%)
Aug 04, 2023	23.08	23.21	22.99	23.09	48,364	+0.10(+0.42%)
Aug 03, 2023	22.94	23.02	22.94	22.99	190,526	-0.13(-0.57%)
Aug 02, 2023	23.23	23.23	23.10	23.12	117,175	-0.31(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.