Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.92	28.95	28.70	28.81	40,995	+0.05(+0.19%)
Aug 29, 2019	28.61	28.80	28.61	28.76	45,511	+0.41(+1.45%)
Aug 28, 2019	28.12	28.40	28.12	28.35	44,160	+0.19(+0.68%)
Aug 27, 2019	28.47	28.47	28.08	28.16	34,534	-0.15(-0.52%)
Aug 26, 2019	28.38	28.43	28.19	28.30	54,723	+0.16(+0.59%)
Aug 23, 2019	28.73	28.77	28.05	28.14	40,230	-0.71(-2.47%)
Aug 22, 2019	28.91	29.00	28.74	28.85	17,978	-0.02(-0.06%)
Aug 21, 2019	28.84	28.94	28.83	28.87	78,250	+0.22(+0.77%)
Aug 20, 2019	28.83	28.83	28.65	28.65	62,473	-0.24(-0.82%)
Aug 19, 2019	28.82	28.94	28.81	28.89	17,084	+0.34(+1.19%)
Aug 16, 2019	28.22	28.57	28.22	28.55	68,872	+0.48(+1.69%)
Aug 15, 2019	28.17	28.17	27.92	28.07	51,570	-0.01(-0.03%)
Aug 14, 2019	28.53	28.53	28.08	28.08	127,413	-0.84(-2.91%)
Aug 13, 2019	28.59	29.14	28.59	28.92	21,350	+0.32(+1.12%)
Aug 12, 2019	28.85	28.87	28.54	28.60	34,368	-0.38(-1.30%)
Aug 09, 2019	29.19	29.19	28.90	28.98	27,111	-0.29(-1.00%)
Aug 08, 2019	28.91	29.28	28.91	29.27	54,917	+0.52(+1.81%)
Aug 07, 2019	28.42	28.78	28.25	28.75	59,658	+0.09(+0.32%)
Aug 06, 2019	28.65	28.71	28.35	28.66	47,146	+0.19(+0.67%)
Aug 05, 2019	28.82	28.82	28.34	28.47	49,234	-0.78(-2.66%)
Aug 02, 2019	29.47	29.52	29.12	29.24	24,925	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.