Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.75	30.75	30.75	0	+0.00(+0.00%)
Aug 30, 2018	30.72	30.75	30.72	30.75	1,249	-0.22(-0.71%)
Aug 29, 2018	30.97	30.97	30.97	30.97	1,080	+0.02(+0.05%)
Aug 28, 2018	30.89	30.95	30.89	30.95	924	+0.01(+0.02%)
Aug 27, 2018	30.73	30.95	30.73	30.95	788	+0.28(+0.90%)
Aug 24, 2018	30.67	30.67	30.67	30.67	234	+0.16(+0.52%)
Aug 23, 2018	30.51	30.51	30.51	30.51	2,493	-0.08(-0.28%)
Aug 22, 2018	30.64	30.64	30.60	30.60	1,260	-0.25(-0.82%)
Aug 21, 2018	30.85	30.85	30.85	30.85	173	+0.20(+0.64%)
Aug 20, 2018	30.66	30.66	30.60	30.65	17,916	+0.22(+0.73%)
Aug 17, 2018	30.43	30.43	30.43	30.43	234	+0.20(+0.68%)
Aug 16, 2018	30.23	30.23	30.23	30.23	1,413	+0.30(+1.00%)
Aug 15, 2018	29.85	29.93	29.84	29.93	6,171	-0.22(-0.73%)
Aug 14, 2018	30.00	30.15	30.00	30.15	5,789	+0.16(+0.54%)
Aug 13, 2018	29.99	29.99	29.99	29.99	1,040	-0.03(-0.11%)
Aug 10, 2018	29.96	30.07	29.96	30.02	8,690	-0.29(-0.96%)
Aug 09, 2018	30.29	30.31	30.29	30.31	1,691	+0.10(+0.34%)
Aug 08, 2018	30.18	30.21	30.18	30.21	6,933	-0.05(-0.17%)
Aug 07, 2018	30.27	30.29	30.26	30.26	2,560	+0.17(+0.56%)
Aug 06, 2018	30.02	30.09	30.02	30.09	9,383	+0.10(+0.32%)
Aug 03, 2018	30.02	30.02	30.00	30.00	5,519	+0.23(+0.77%)
Aug 02, 2018	29.79	29.79	29.77	29.77	1,928	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.