Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.26	26.26	25.90	25.90	10,160	-0.47(-1.78%)
Aug 28, 2020	26.27	26.36	26.25	26.36	665	+0.18(+0.69%)
Aug 27, 2020	25.84	26.25	25.84	26.18	28,723	+0.33(+1.29%)
Aug 26, 2020	26.05	26.05	25.82	25.85	6,957	-0.28(-1.07%)
Aug 25, 2020	26.14	26.46	25.98	26.13	11,205	-0.07(-0.25%)
Aug 24, 2020	25.71	26.19	25.68	26.19	3,120	+0.62(+2.41%)
Aug 21, 2020	25.59	25.59	25.50	25.58	5,103	-0.07(-0.28%)
Aug 20, 2020	25.83	25.83	25.64	25.65	6,587	-0.34(-1.31%)
Aug 19, 2020	26.26	26.26	25.99	25.99	8,205	-0.01(-0.05%)
Aug 18, 2020	26.28	26.28	26.00	26.01	6,834	-0.27(-1.02%)
Aug 17, 2020	26.55	26.55	26.27	26.27	1,817	-0.28(-1.05%)
Aug 14, 2020	26.59	26.60	26.55	26.55	1,553	+0.22(+0.85%)
Aug 13, 2020	26.28	26.39	26.28	26.33	1,665	-0.33(-1.25%)
Aug 12, 2020	26.85	26.85	26.51	26.66	5,603	-0.00(-0.01%)
Aug 11, 2020	26.98	27.22	26.66	26.66	20,250	+0.21(+0.78%)
Aug 10, 2020	26.18	26.46	26.15	26.46	32,062	+0.53(+2.05%)
Aug 07, 2020	25.30	25.96	25.30	25.92	3,106	+0.48(+1.87%)
Aug 06, 2020	25.44	25.48	25.41	25.45	3,453	-0.13(-0.51%)
Aug 05, 2020	25.54	25.58	25.49	25.58	3,736	+0.35(+1.38%)
Aug 04, 2020	25.24	25.26	25.23	25.23	10,735	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.