Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.93	38.96	38.48	38.48	4,239	-0.44(-1.12%)
Aug 30, 2022	39.06	39.07	38.81	38.92	4,283	-0.46(-1.16%)
Aug 29, 2022	39.22	39.58	39.22	39.37	3,800	-0.03(-0.07%)
Aug 26, 2022	40.67	40.81	39.40	39.40	352,478	-1.24(-3.06%)
Aug 25, 2022	40.61	40.64	40.51	40.64	3,933	+0.62(+1.55%)
Aug 24, 2022	39.83	40.04	39.83	40.02	3,200	+0.15(+0.38%)
Aug 23, 2022	40.01	40.05	39.82	39.87	6,467	+0.06(+0.15%)
Aug 22, 2022	40.06	40.06	39.72	39.81	22,499	-0.94(-2.31%)
Aug 19, 2022	41.01	41.01	40.67	40.75	2,220	-0.46(-1.12%)
Aug 18, 2022	40.99	41.21	40.96	41.21	5,533	+0.07(+0.16%)
Aug 17, 2022	41.17	41.26	41.05	41.15	5,175	-0.45(-1.08%)
Aug 16, 2022	41.23	41.82	41.23	41.59	48,527	+0.23(+0.55%)
Aug 15, 2022	40.98	41.43	40.98	41.37	6,691	-0.01(-0.01%)
Aug 12, 2022	41.05	41.37	40.89	41.37	22,508	+0.51(+1.26%)
Aug 11, 2022	40.80	41.06	40.79	40.86	5,550	+0.54(+1.35%)
Aug 10, 2022	40.08	40.43	40.08	40.32	25,321	+0.81(+2.06%)
Aug 09, 2022	39.64	39.64	39.44	39.50	2,149	-0.07(-0.16%)
Aug 08, 2022	39.87	39.89	39.57	39.57	3,143	+0.04(+0.10%)
Aug 05, 2022	39.24	39.56	39.24	39.53	1,199	+0.03(+0.07%)
Aug 04, 2022	39.55	39.68	39.50	39.50	6,985	-0.24(-0.60%)
Aug 03, 2022	39.46	39.84	39.46	39.74	11,847	+0.64(+1.63%)
Aug 02, 2022	39.34	39.63	39.10	39.10	28,371	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.