Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.33	40.33	40.15	40.25	6,221	-0.01(-0.03%)
Aug 30, 2023	40.38	40.42	40.26	40.26	4,480	-0.08(-0.19%)
Aug 29, 2023	40.04	40.37	40.03	40.34	5,162	+0.37(+0.91%)
Aug 28, 2023	39.82	40.19	39.82	39.97	4,492	+0.26(+0.66%)
Aug 25, 2023	39.71	39.78	39.43	39.71	1,427	+0.06(+0.16%)
Aug 24, 2023	39.87	39.87	39.64	39.64	53,006	-0.04(-0.10%)
Aug 23, 2023	39.47	39.71	39.42	39.68	8,748	+0.04(+0.11%)
Aug 22, 2023	40.01	40.01	39.64	39.64	1,797	-0.47(-1.18%)
Aug 21, 2023	39.96	40.11	39.92	40.11	1,843	-0.06(-0.15%)
Aug 18, 2023	39.80	40.23	39.80	40.17	5,993	+0.11(+0.27%)
Aug 17, 2023	40.38	40.45	40.01	40.06	2,713	-0.21(-0.52%)
Aug 16, 2023	40.61	40.61	40.25	40.27	7,217	-0.37(-0.92%)
Aug 15, 2023	40.77	40.77	40.58	40.65	1,602	-0.82(-1.97%)
Aug 14, 2023	41.35	41.50	41.32	41.46	7,259	-0.19(-0.46%)
Aug 11, 2023	41.35	41.70	41.35	41.66	1,301	+0.25(+0.61%)
Aug 10, 2023	41.64	41.89	41.38	41.40	4,874	-0.12(-0.28%)
Aug 09, 2023	41.69	41.84	41.52	41.52	2,431	-0.21(-0.50%)
Aug 08, 2023	41.26	41.73	41.05	41.73	3,345	-0.14(-0.33%)
Aug 07, 2023	41.63	41.88	41.63	41.87	9,925	+0.39(+0.93%)
Aug 04, 2023	41.90	41.94	41.48	41.48	4,441	-0.13(-0.31%)
Aug 03, 2023	41.34	41.68	41.28	41.61	7,417	+0.10(+0.24%)
Aug 02, 2023	41.68	41.68	41.37	41.51	7,870	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.