Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.179	5.254	4.982	5.063	159,021	-0.12(-2.36%)
Aug 30, 2010	5.199	5.322	5.186	5.186	126,883	-0.05(-1.04%)
Aug 27, 2010	5.240	5.274	5.138	5.240	119,373	+0.13(+2.53%)
Aug 26, 2010	5.240	5.308	5.097	5.111	97,382	-0.15(-2.85%)
Aug 25, 2010	4.975	5.274	4.866	5.261	413,065	+0.21(+4.18%)
Aug 24, 2010	5.050	5.097	4.934	5.050	148,214	-0.12(-2.24%)
Aug 23, 2010	5.152	5.315	5.131	5.165	295,848	+0.08(+1.61%)
Aug 20, 2010	5.077	5.104	5.029	5.084	72,547	-0.04(-0.80%)
Aug 19, 2010	5.152	5.257	5.078	5.125	105,496	-0.05(-1.05%)
Aug 18, 2010	5.329	5.329	5.111	5.179	158,954	-0.11(-2.06%)
Aug 17, 2010	5.134	5.335	5.061	5.288	274,368	+0.19(+3.80%)
Aug 16, 2010	5.008	5.106	4.974	5.094	150,380	+0.07(+1.46%)
Aug 13, 2010	5.021	5.108	5.021	5.021	74,659	-0.03(-0.66%)
Aug 12, 2010	5.008	5.101	4.927	5.054	185,369	+0.03(+0.66%)
Aug 11, 2010	5.114	5.114	5.008	5.021	223,743	-0.13(-2.59%)
Aug 10, 2010	5.288	5.335	5.068	5.154	323,458	-0.14(-2.65%)
Aug 09, 2010	5.215	5.301	5.215	5.295	137,672	+0.05(+0.89%)
Aug 06, 2010	5.248	5.295	5.168	5.248	156,409	+0.01(+0.13%)
Aug 05, 2010	5.181	5.268	5.154	5.241	204,015	+0.05(+1.03%)
Aug 04, 2010	5.181	5.215	5.148	5.188	131,614	+0.01(+0.13%)
Aug 03, 2010	5.241	5.301	5.074	5.181	247,187	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.