Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.473	9.530	9.187	9.475	26,203	+0.30(+3.27%)
Aug 30, 2010	9.499	9.499	9.153	9.175	2,790,798	-0.30(-3.18%)
Aug 27, 2010	9.477	9.511	9.050	9.477	3,935,607	+0.26(+2.77%)
Aug 26, 2010	9.421	9.558	9.203	9.221	5,835,023	-0.06(-0.60%)
Aug 25, 2010	9.071	9.283	9.023	9.277	5,672,221	+0.08(+0.89%)
Aug 24, 2010	9.349	9.376	9.062	9.196	8,015,091	-0.27(-2.89%)
Aug 23, 2010	9.678	9.751	9.454	9.470	4,932,183	-0.20(-2.03%)
Aug 20, 2010	9.703	9.746	9.557	9.665	3,631,903	-0.13(-1.37%)
Aug 19, 2010	10.06	10.22	9.748	9.799	7,272,998	-0.21(-2.11%)
Aug 18, 2010	9.744	10.02	9.731	10.01	5,946,789	+0.19(+1.98%)
Aug 17, 2010	9.364	9.898	9.297	9.816	9,914,269	+0.58(+6.24%)
Aug 16, 2010	9.560	9.560	9.158	9.240	5,467,088	-0.02(-0.24%)
Aug 13, 2010	9.262	9.304	8.925	9.262	6,061,087	+0.29(+3.27%)
Aug 12, 2010	8.833	8.982	8.715	8.968	5,944,199	-0.12(-1.31%)
Aug 11, 2010	9.384	9.384	9.037	9.088	4,956,789	-0.43(-4.56%)
Aug 10, 2010	9.462	9.579	9.331	9.522	5,802,854	-0.05(-0.56%)
Aug 09, 2010	9.713	9.738	9.543	9.575	8,370,842	-0.03(-0.35%)
Aug 06, 2010	9.609	9.882	9.573	9.609	15,707,735	+0.49(+5.33%)
Aug 05, 2010	9.019	9.148	8.976	9.123	8,193,439	+0.10(+1.15%)
Aug 04, 2010	9.055	9.178	8.959	9.019	4,645,514	-0.03(-0.36%)
Aug 03, 2010	9.077	9.279	8.915	9.052	6,670,401	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.