Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.86	51.12	50.09	50.13	606,446	-0.79(-1.55%)
Aug 30, 2022	51.73	52.41	50.59	50.92	808,450	-0.36(-0.69%)
Aug 29, 2022	50.93	51.89	50.63	51.27	761,090	+0.06(+0.12%)
Aug 26, 2022	52.99	53.32	51.16	51.21	1,111,229	-1.81(-3.41%)
Aug 25, 2022	52.33	53.10	52.33	53.02	551,866	+1.21(+2.33%)
Aug 24, 2022	51.34	52.24	51.22	51.81	660,523	+0.48(+0.93%)
Aug 23, 2022	50.58	51.94	50.57	51.34	876,325	+1.05(+2.09%)
Aug 22, 2022	52.53	52.71	50.15	50.28	1,408,385	-3.69(-6.84%)
Aug 19, 2022	54.00	54.28	53.70	53.98	839,357	-0.82(-1.49%)
Aug 18, 2022	54.36	55.10	54.12	54.79	526,054	+0.42(+0.77%)
Aug 17, 2022	55.15	55.32	54.20	54.37	986,053	-1.84(-3.27%)
Aug 16, 2022	55.69	56.56	55.38	56.22	721,378	+0.24(+0.43%)
Aug 15, 2022	55.90	56.27	55.69	55.97	646,942	-0.73(-1.29%)
Aug 12, 2022	56.41	56.95	55.95	56.70	861,521	+0.53(+0.94%)
Aug 11, 2022	55.91	56.69	55.85	56.17	1,060,491	+1.39(+2.54%)
Aug 10, 2022	54.06	55.23	53.89	54.78	3,132,693	+2.28(+4.35%)
Aug 09, 2022	53.08	53.30	52.27	52.50	662,428	-0.84(-1.57%)
Aug 08, 2022	53.13	54.38	53.12	53.33	1,118,896	+0.99(+1.89%)
Aug 05, 2022	52.29	52.76	51.77	52.34	1,474,848	-0.64(-1.21%)
Aug 04, 2022	54.99	55.26	52.85	52.98	1,898,008	-2.38(-4.29%)
Aug 03, 2022	54.59	55.51	53.93	55.36	826,462	+1.26(+2.32%)
Aug 02, 2022	54.38	54.92	53.54	54.10	1,178,293	-0.78(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.