Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.97	55.50	54.87	55.17	966,875	+0.23(+0.41%)
Aug 30, 2023	54.76	55.39	54.67	54.95	785,342	+0.27(+0.50%)
Aug 29, 2023	53.21	54.69	53.21	54.67	843,816	+1.26(+2.35%)
Aug 28, 2023	53.65	54.08	53.30	53.42	667,504	+0.38(+0.73%)
Aug 25, 2023	53.07	53.66	52.61	53.03	1,230,921	+0.29(+0.55%)
Aug 24, 2023	52.78	53.21	52.63	52.74	1,005,988	-0.32(-0.60%)
Aug 23, 2023	52.12	53.23	51.95	53.06	893,746	+0.68(+1.31%)
Aug 22, 2023	52.30	52.43	52.02	52.38	893,318	+0.22(+0.41%)
Aug 21, 2023	52.62	52.62	51.66	52.16	950,917	-0.03(-0.05%)
Aug 18, 2023	50.73	52.46	50.57	52.19	1,245,687	+0.85(+1.66%)
Aug 17, 2023	52.67	52.93	51.20	51.34	2,094,762	-0.30(-0.58%)
Aug 16, 2023	51.84	52.17	51.54	51.63	4,968,898	-0.58(-1.11%)
Aug 15, 2023	52.38	52.60	52.06	52.21	1,828,573	-0.61(-1.15%)
Aug 14, 2023	52.43	52.89	51.97	52.82	1,464,864	+0.16(+0.30%)
Aug 11, 2023	53.95	54.08	52.66	52.66	2,922,437	-1.53(-2.82%)
Aug 10, 2023	55.34	55.70	53.83	54.19	2,919,914	-0.39(-0.71%)
Aug 09, 2023	54.93	54.93	54.03	54.58	1,073,461	-0.45(-0.82%)
Aug 08, 2023	55.12	55.15	54.21	55.03	1,217,274	-1.20(-2.13%)
Aug 07, 2023	56.68	56.89	55.48	56.22	1,033,036	+0.20(+0.36%)
Aug 04, 2023	60.04	60.04	55.43	56.02	2,375,062	-1.99(-3.43%)
Aug 03, 2023	57.45	58.61	57.23	58.01	1,753,923	+0.15(+0.25%)
Aug 02, 2023	58.10	58.44	57.45	57.86	1,159,026	-1.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.