Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.71	11.84	11.71	11.82	56,600	+0.10(+0.87%)
Aug 28, 2003	11.65	11.72	11.60	11.71	38,900	+0.09(+0.75%)
Aug 27, 2003	11.70	11.71	11.60	11.63	91,900	-0.07(-0.61%)
Aug 26, 2003	11.63	11.70	11.57	11.70	69,100	+0.06(+0.52%)
Aug 25, 2003	11.65	11.66	11.58	11.64	102,500	+0.01(+0.04%)
Aug 22, 2003	11.72	11.72	11.56	11.63	113,900	-0.12(-1.01%)
Aug 21, 2003	11.63	11.75	11.60	11.75	154,800	+0.12(+1.05%)
Aug 20, 2003	11.54	11.67	11.48	11.63	92,200	-0.02(-0.16%)
Aug 19, 2003	11.20	11.66	11.20	11.65	164,100	+0.39(+3.46%)
Aug 18, 2003	11.19	11.33	11.19	11.26	56,500	+0.05(+0.43%)
Aug 15, 2003	11.24	11.24	11.17	11.21	20,200	-0.03(-0.30%)
Aug 14, 2003	11.35	11.35	11.22	11.24	117,500	+0.06(+0.57%)
Aug 13, 2003	11.06	11.25	11.06	11.18	103,400	+0.12(+1.07%)
Aug 12, 2003	10.94	11.07	10.90	11.06	92,700	+0.10(+0.87%)
Aug 11, 2003	10.80	10.97	10.80	10.97	46,700	+0.21(+1.98%)
Aug 08, 2003	10.66	10.76	10.66	10.76	28,800	+0.14(+1.27%)
Aug 07, 2003	10.78	10.78	10.61	10.62	106,900	-0.12(-1.13%)
Aug 06, 2003	10.75	10.83	10.51	10.74	140,200	-0.09(-0.85%)
Aug 05, 2003	10.75	10.88	10.73	10.83	50,200	+0.04(+0.37%)
Aug 04, 2003	10.81	10.83	10.73	10.79	15,800	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.