Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.57	41.25	40.25	41.07	6,483,342	+0.74(+1.83%)
Aug 30, 2012	40.65	40.68	40.03	40.33	6,312,561	-0.57(-1.39%)
Aug 29, 2012	40.93	40.97	40.49	40.90	4,910,316	-0.18(-0.44%)
Aug 27, 2012	41.73	41.74	41.06	41.08	4,929,874	-0.48(-1.15%)
Aug 24, 2012	41.38	41.70	41.04	41.56	4,558,050	+0.21(+0.51%)
Aug 23, 2012	42.35	42.35	41.11	41.35	7,008,997	-1.18(-2.77%)
Aug 22, 2012	42.81	42.84	41.77	42.53	5,558,819	-0.21(-0.49%)
Aug 21, 2012	43.86	44.17	42.69	42.74	5,088,756	-1.03(-2.35%)
Aug 20, 2012	44.20	44.29	43.45	43.77	2,883,942	-0.37(-0.84%)
Aug 17, 2012	44.81	44.82	43.75	44.14	4,132,801	-0.36(-0.81%)
Aug 16, 2012	44.02	44.82	43.92	44.50	5,310,272	+0.69(+1.57%)
Aug 15, 2012	43.38	44.05	43.20	43.81	3,962,486	+0.53(+1.22%)
Aug 14, 2012	43.42	43.63	42.86	43.28	3,604,381	+0.28(+0.65%)
Aug 13, 2012	43.43	43.49	42.75	43.00	3,653,433	-0.44(-1.01%)
Aug 10, 2012	42.90	43.69	42.77	43.44	4,718,746	+0.35(+0.81%)
Aug 09, 2012	42.69	43.24	42.36	43.09	3,795,023	+0.53(+1.25%)
Aug 08, 2012	43.00	43.27	42.31	42.56	5,173,151	-0.51(-1.18%)
Aug 07, 2012	43.07	43.63	42.97	43.07	3,833,102	+0.01(+0.02%)
Aug 06, 2012	42.51	43.47	42.30	43.06	3,830,321	+0.28(+0.65%)
Aug 03, 2012	43.39	43.54	42.68	42.78	4,280,298	+0.11(+0.26%)
Aug 02, 2012	43.05	43.10	41.82	42.67	7,556,300	-1.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.