Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.13	38.27	37.81	37.94	3,617,152	-0.12(-0.31%)
Aug 29, 2013	37.80	38.18	37.74	38.06	2,519,497	+0.25(+0.67%)
Aug 28, 2013	37.64	37.99	37.47	37.81	2,807,687	+0.14(+0.38%)
Aug 27, 2013	38.03	38.16	37.65	37.67	3,162,075	-0.73(-1.91%)
Aug 26, 2013	38.74	38.75	38.37	38.40	2,971,886	-0.41(-1.06%)
Aug 23, 2013	38.84	38.90	38.57	38.81	1,912,089	-0.10(-0.26%)
Aug 22, 2013	38.45	39.02	38.44	38.91	1,814,446	+0.46(+1.19%)
Aug 21, 2013	38.49	38.83	38.29	38.46	3,177,315	-0.17(-0.45%)
Aug 20, 2013	38.59	38.86	38.46	38.63	2,978,576	+0.08(+0.20%)
Aug 19, 2013	38.82	38.85	38.55	38.55	2,692,042	-0.35(-0.91%)
Aug 16, 2013	38.72	39.19	38.65	38.90	5,666,876	+0.02(+0.06%)
Aug 15, 2013	39.12	39.48	38.75	38.88	3,080,064	-0.68(-1.71%)
Aug 14, 2013	39.94	39.94	39.50	39.56	2,449,750	-0.20(-0.52%)
Aug 13, 2013	39.61	39.98	39.42	39.76	2,181,017	+0.17(+0.44%)
Aug 12, 2013	39.68	39.96	39.51	39.59	3,528,455	-0.31(-0.79%)
Aug 09, 2013	39.68	40.11	39.65	39.90	2,659,065	+0.21(+0.54%)
Aug 08, 2013	39.71	40.13	39.59	39.69	4,374,327	+0.17(+0.44%)
Aug 07, 2013	39.78	39.87	39.50	39.52	6,196,901	-0.42(-1.05%)
Aug 06, 2013	40.33	40.35	39.75	39.94	5,014,455	-0.46(-1.15%)
Aug 05, 2013	40.83	40.83	40.26	40.40	3,724,629	-0.68(-1.65%)
Aug 02, 2013	41.03	41.20	40.78	41.08	3,698,127	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.