Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
14.97
15.25
14.84
15.05
166,255
-0.07(-0.49%)
Aug 30, 2017
15.12
15.39
15.02
15.13
144,687
-0.01(-0.04%)
Aug 29, 2017
14.78
15.31
14.71
15.13
116,513
+0.19(+1.28%)
Aug 28, 2017
15.16
15.29
14.66
14.94
98,955
+0.00(+0.00%)
Aug 25, 2017
15.02
15.12
14.46
14.94
156,418
+0.41(+2.84%)
Aug 24, 2017
15.21
15.21
14.45
14.53
100,231
-0.06(-0.42%)
Aug 23, 2017
14.56
15.10
14.36
14.59
151,903
+0.10(+0.72%)
Aug 22, 2017
14.93
14.93
14.29
14.49
121,210
-0.06(-0.38%)
Aug 21, 2017
14.28
14.64
13.86
14.54
196,411
+0.59(+4.24%)
Aug 18, 2017
14.17
14.37
13.77
13.95
100,699
-0.35(-2.45%)
Aug 17, 2017
14.50
15.06
14.24
14.30
151,572
-0.36(-2.44%)
Aug 16, 2017
14.97
14.97
14.49
14.66
85,600
-0.23(-1.53%)
Aug 15, 2017
15.07
15.34
14.80
14.89
157,678
-0.17(-1.15%)
Aug 14, 2017
14.48
15.34
14.48
15.06
247,841
+0.85(+5.98%)
Aug 11, 2017
14.08
14.47
13.96
14.21
111,889
+0.09(+0.61%)
Aug 10, 2017
14.14
14.49
14.04
14.12
152,268
-0.11(-0.78%)
Aug 09, 2017
14.11
14.47
14.08
14.23
109,393
-0.11(-0.77%)
Aug 08, 2017
15.00
15.09
14.17
14.35
177,111
-0.59(-3.98%)
Aug 07, 2017
16.04
16.04
14.61
14.94
221,413
-0.97(-6.09%)
Aug 04, 2017
15.57
16.11
15.15
15.91
337,470
+0.50(+3.22%)
Aug 03, 2017
14.54
15.60
14.54
15.41
373,530
+1.02(+7.07%)
Aug 02, 2017
13.49
15.28
13.49
14.39
653,663
+2.68(+22.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.