Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.14	23.42	23.02	23.13	2,255,915	-0.15(-0.63%)
Aug 29, 2002	23.48	23.53	23.14	23.28	175,899	-0.26(-1.09%)
Aug 28, 2002	23.75	23.76	23.46	23.54	914,679	-0.22(-0.93%)
Aug 27, 2002	24.19	24.27	23.75	23.76	1,503,064	-0.42(-1.74%)
Aug 26, 2002	23.94	24.22	23.88	24.18	1,024,616	+0.24(+1.02%)
Aug 23, 2002	24.45	24.45	23.91	23.93	877,916	-0.51(-2.07%)
Aug 22, 2002	24.24	24.49	24.22	24.44	1,387,498	+0.25(+1.03%)
Aug 21, 2002	23.78	24.26	23.67	24.19	1,996,639	+0.41(+1.72%)
Aug 20, 2002	23.82	23.98	23.54	23.78	1,724,346	-0.09(-0.36%)
Aug 16, 2002	23.93	24.04	23.72	23.87	1,181,167	-0.14(-0.59%)
Aug 15, 2002	24.34	24.56	23.91	24.01	1,400,162	-0.32(-1.33%)
Aug 14, 2002	23.92	24.38	23.77	24.33	1,419,335	+0.41(+1.71%)
Aug 13, 2002	24.25	24.33	23.88	23.92	1,398,579	-0.61(-2.48%)
Aug 12, 2002	24.05	24.53	23.96	24.53	123,129	-0.02(-0.09%)
Aug 07, 2002	24.62	24.71	24.33	24.55	1,709,042	+0.17(+0.70%)
Aug 06, 2002	23.65	24.45	23.65	24.38	1,588,551	+0.92(+3.90%)
Aug 05, 2002	23.53	24.08	23.33	23.47	1,631,295	+0.08(+0.34%)
Aug 02, 2002	23.54	23.88	23.07	23.39	2,002,092	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.