Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.04	28.22	27.71	28.09	47,154	+0.08(+0.30%)
Aug 30, 2010	28.22	28.32	27.93	28.01	1,866,051	-0.32(-1.13%)
Aug 27, 2010	28.33	28.34	27.87	28.33	3,082,316	+0.43(+1.55%)
Aug 26, 2010	28.16	28.18	27.82	27.90	2,722,165	-0.17(-0.61%)
Aug 25, 2010	27.81	28.17	27.81	28.07	47,499	+0.08(+0.27%)
Aug 24, 2010	27.68	28.18	27.60	27.99	804	+0.20(+0.70%)
Aug 23, 2010	27.68	27.99	27.64	27.80	4,123,070	+0.17(+0.60%)
Aug 20, 2010	27.36	27.68	27.29	27.63	3,532,993	+0.12(+0.43%)
Aug 19, 2010	27.73	27.73	27.35	27.51	635	-0.27(-0.98%)
Aug 18, 2010	28.06	28.06	27.61	27.78	2,011	-0.25(-0.89%)
Aug 17, 2010	27.84	28.19	27.76	28.03	1,063	+0.31(+1.13%)
Aug 16, 2010	27.60	27.83	27.35	27.72	5,118,743	-0.06(-0.22%)
Aug 13, 2010	27.78	28.04	27.74	27.78	6,547,147	-0.23(-0.83%)
Aug 12, 2010	27.79	28.11	27.61	28.02	5,635,391	+0.18(+0.65%)
Aug 11, 2010	27.93	28.18	27.81	27.83	4,384,882	-0.42(-1.49%)
Aug 10, 2010	27.95	28.35	27.84	28.26	342	+0.23(+0.81%)
Aug 09, 2010	27.80	28.17	27.80	28.03	4,262,332	+0.23(+0.84%)
Aug 06, 2010	27.79	27.81	27.40	27.79	4,115,055	+0.21(+0.76%)
Aug 05, 2010	27.37	27.60	27.27	27.58	2,368,222	+0.16(+0.58%)
Aug 04, 2010	27.48	27.49	27.23	27.43	1,596	+0.01(+0.02%)
Aug 03, 2010	27.48	27.59	27.30	27.42	3,405,293	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.