Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.165	4.225	4.128	4.131	2,901,077	-0.03(-0.68%)
Aug 30, 2006	4.157	4.191	4.125	4.160	2,916,191	-0.00(-0.07%)
Aug 29, 2006	4.205	4.228	4.116	4.162	3,406,147	+0.01(+0.21%)
Aug 28, 2006	4.134	4.188	4.054	4.154	3,289,458	+0.01(+0.34%)
Aug 25, 2006	4.069	4.174	4.069	4.140	3,960,424	+0.09(+2.25%)
Aug 24, 2006	4.071	4.114	3.958	4.049	8,194,648	-0.02(-0.42%)
Aug 23, 2006	4.316	4.336	4.066	4.066	7,673,761	-0.25(-5.74%)
Aug 22, 2006	4.325	4.379	4.245	4.313	2,755,215	-0.05(-1.17%)
Aug 21, 2006	4.325	4.384	4.310	4.364	4,123,860	-0.03(-0.65%)
Aug 18, 2006	4.410	4.450	4.336	4.393	2,669,104	-0.05(-1.03%)
Aug 17, 2006	4.453	4.549	4.390	4.438	4,680,949	+0.02(+0.52%)
Aug 16, 2006	4.396	4.475	4.364	4.416	6,863,259	+0.05(+1.17%)
Aug 15, 2006	4.410	4.421	4.310	4.364	8,757,360	+0.02(+0.52%)
Aug 14, 2006	4.347	4.410	4.285	4.342	4,679,191	-0.03(-0.78%)
Aug 11, 2006	4.453	4.467	4.342	4.376	3,726,693	-0.11(-2.35%)
Aug 10, 2006	4.427	4.481	4.404	4.481	3,994,166	-0.01(-0.32%)
Aug 09, 2006	4.606	4.643	4.464	4.495	3,423,018	-0.05(-1.19%)
Aug 08, 2006	4.521	4.629	4.490	4.549	4,170,255	+0.05(+1.01%)
Aug 07, 2006	4.464	4.586	4.453	4.504	2,859,252	+0.02(+0.38%)
Aug 04, 2006	4.606	4.680	4.478	4.487	8,740,138	-0.07(-1.50%)
Aug 03, 2006	4.387	4.581	4.387	4.555	4,953,694	+0.07(+1.65%)
Aug 02, 2006	4.467	4.547	4.427	4.481	7,202,081	+0.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.