Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.445	2.458	2.394	2.400	12,478,028	+0.01(+0.27%)
Aug 30, 2017	2.303	2.406	2.290	2.394	14,565,965	+0.09(+3.93%)
Aug 29, 2017	2.277	2.322	2.277	2.303	6,025,890	-0.02(-0.84%)
Aug 28, 2017	2.316	2.342	2.300	2.322	3,843,245	+0.01(+0.28%)
Aug 25, 2017	2.355	2.368	2.297	2.316	6,670,347	-0.04(-1.65%)
Aug 24, 2017	2.368	2.394	2.339	2.355	12,500,212	-0.01(-0.27%)
Aug 23, 2017	2.284	2.394	2.277	2.361	13,079,867	+0.09(+3.99%)
Aug 22, 2017	2.264	2.290	2.258	2.271	8,457,981	+0.05(+2.22%)
Aug 21, 2017	2.273	2.318	2.221	2.221	6,652,838	-0.05(-2.27%)
Aug 18, 2017	2.299	2.305	2.263	2.273	6,786,934	+0.03(+1.15%)
Aug 17, 2017	2.266	2.331	2.247	2.247	14,081,133	-0.04(-1.69%)
Aug 16, 2017	2.241	2.292	2.234	2.286	9,686,152	+0.08(+3.51%)
Aug 15, 2017	2.221	2.237	2.195	2.208	4,782,688	-0.02(-0.87%)
Aug 14, 2017	2.254	2.286	2.221	2.228	8,080,054	-0.03(-1.43%)
Aug 11, 2017	2.273	2.292	2.244	2.260	10,149,194	-0.05(-1.96%)
Aug 10, 2017	2.292	2.318	2.247	2.305	17,023,930	+0.01(+0.56%)
Aug 09, 2017	2.318	2.337	2.266	2.292	27,221,752	-0.05(-2.20%)
Aug 08, 2017	2.344	2.389	2.312	2.344	9,204,252	-0.03(-1.36%)
Aug 07, 2017	2.312	2.396	2.312	2.376	12,816,454	+0.10(+4.55%)
Aug 04, 2017	2.228	2.289	2.215	2.273	14,660,492	+0.05(+2.03%)
Aug 03, 2017	2.221	2.241	2.189	2.228	7,424,630	+0.01(+0.58%)
Aug 02, 2017	2.137	2.228	2.131	2.215	8,383,036	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.