Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8810	0.8810	0.8678	0.8744	29,469	-0.01(-1.48%)
Aug 29, 2002	0.8613	0.8941	0.8613	0.8876	26,618	+0.02(+2.24%)
Aug 28, 2002	0.8678	0.8681	0.8678	0.8681	20,914	-0.00(-0.03%)
Aug 27, 2002	0.8678	0.8744	0.8678	0.8684	475,322	+0.01(+0.79%)
Aug 26, 2002	0.8547	0.8678	0.8547	0.8615	9,506	+0.02(+2.37%)
Aug 23, 2002	0.8521	0.8521	0.8260	0.8415	28,519	-0.02(-1.99%)
Aug 22, 2002	0.8586	0.8586	0.8586	0.8586	1,901	-0.01(-0.76%)
Aug 21, 2002	0.8542	0.8652	0.8521	0.8652	64,643	+0.01(+1.67%)
Aug 20, 2002	0.8455	0.8510	0.8410	0.8510	39,927	+0.05(+6.10%)
Aug 16, 2002	0.7429	0.8087	0.7363	0.8021	44,680	+0.06(+7.96%)
Aug 15, 2002	0.7579	0.7579	0.7429	0.7429	7,605	-0.01(-1.57%)
Aug 14, 2002	0.7561	0.7679	0.7495	0.7548	19,012	-0.00(-0.17%)
Aug 13, 2002	0.7600	0.7600	0.7455	0.7561	21,864	+0.00(+0.00%)
Aug 12, 2002	0.7574	0.7640	0.7561	0.7561	24,716	-0.02(-2.54%)
Aug 07, 2002	0.7889	0.7889	0.7692	0.7758	9,506	-0.01(-1.67%)
Aug 06, 2002	0.7561	0.7955	0.7558	0.7889	112,176	+0.04(+5.34%)
Aug 05, 2002	0.7442	0.7490	0.7442	0.7490	10,457	-0.00(-0.07%)
Aug 02, 2002	0.7632	0.7640	0.7495	0.7495	11,407	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.