Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8744	0.8744	0.8676	0.8744	27,568	-0.00(-0.27%)
Aug 28, 2003	0.8744	0.8770	0.8705	0.8768	18,062	-0.00(-0.45%)
Aug 27, 2003	0.8744	0.8807	0.8652	0.8807	86,508	+0.03(+2.98%)
Aug 26, 2003	0.8739	0.8739	0.8552	0.8552	108,373	-0.02(-2.05%)
Aug 25, 2003	0.8678	0.8731	0.8665	0.8731	43,729	+0.01(+0.61%)
Aug 22, 2003	0.8678	0.8678	0.8657	0.8678	9,506	+0.00(+0.30%)
Aug 21, 2003	0.8415	0.8678	0.8415	0.8652	82,706	+0.01(+1.08%)
Aug 20, 2003	0.8428	0.8610	0.8428	0.8560	59,890	+0.01(+0.77%)
Aug 19, 2003	0.8418	0.8534	0.8418	0.8494	59,890	+0.01(+0.65%)
Aug 18, 2003	0.8413	0.8439	0.8413	0.8439	35,173	+0.00(+0.28%)
Aug 15, 2003	0.8415	0.8415	0.8415	0.8415	12,358	+0.00(+0.00%)
Aug 14, 2003	0.8415	0.8415	0.8415	0.8415	44,680	+0.01(+0.79%)
Aug 13, 2003	0.8347	0.8389	0.8347	0.8350	8,555	+0.00(+0.28%)
Aug 12, 2003	0.8334	0.8336	0.8284	0.8326	34,223	+0.00(+0.48%)
Aug 11, 2003	0.8350	0.8415	0.8286	0.8286	61,791	-0.00(-0.35%)
Aug 08, 2003	0.8315	0.8315	0.8315	0.8315	0	+0.00(+0.00%)
Aug 07, 2003	0.8402	0.8402	0.8310	0.8315	51,334	-0.01(-0.72%)
Aug 06, 2003	0.8431	0.8431	0.8310	0.8376	41,828	-0.01(-0.66%)
Aug 05, 2003	0.8494	0.8494	0.8415	0.8431	136,892	-0.01(-0.74%)
Aug 04, 2003	0.8313	0.8539	0.8313	0.8494	48,482	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.