Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.571	4.728	4.527	4.607	141,645	+0.06(+1.37%)
Aug 30, 2005	4.523	4.576	4.497	4.545	79,378	+0.03(+0.56%)
Aug 29, 2005	4.492	4.534	4.444	4.520	138,318	+0.05(+1.08%)
Aug 26, 2005	4.392	4.534	4.392	4.472	65,594	+0.05(+1.21%)
Aug 25, 2005	4.397	4.449	4.273	4.418	133,565	+0.07(+1.70%)
Aug 24, 2005	4.208	4.344	4.192	4.344	110,750	+0.14(+3.25%)
Aug 23, 2005	4.323	4.330	4.208	4.208	69,872	-0.11(-2.51%)
Aug 22, 2005	4.413	4.518	4.302	4.316	124,059	-0.11(-2.45%)
Aug 19, 2005	4.418	4.438	4.124	4.424	261,427	+0.04(+0.98%)
Aug 18, 2005	4.628	4.655	4.372	4.381	104,570	-0.22(-4.80%)
Aug 17, 2005	4.523	4.781	4.510	4.602	162,560	+0.01(+0.23%)
Aug 16, 2005	4.807	4.820	4.592	4.592	123,108	-0.23(-4.86%)
Aug 15, 2005	4.839	4.881	4.734	4.826	130,238	-0.04(-0.76%)
Aug 12, 2005	5.054	5.054	4.786	4.863	229,580	-0.19(-3.83%)
Aug 11, 2005	5.039	5.155	5.039	5.057	93,163	+0.00(+0.02%)
Aug 10, 2005	4.891	5.128	4.804	5.056	258,575	+0.14(+2.80%)
Aug 09, 2005	5.144	5.154	4.902	4.918	105,521	-0.22(-4.32%)
Aug 08, 2005	5.391	5.391	5.140	5.140	84,132	-0.23(-4.25%)
Aug 05, 2005	5.334	5.381	5.207	5.368	160,183	+0.03(+0.63%)
Aug 04, 2005	5.338	5.381	5.312	5.334	64,168	+0.02(+0.42%)
Aug 03, 2005	5.286	5.349	5.270	5.312	93,638	+0.04(+0.74%)
Aug 02, 2005	5.286	5.307	5.223	5.273	250,970	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.