Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.92	15.30	14.82	15.23	369,758	+0.11(+0.72%)
Aug 28, 2009	15.77	15.77	15.09	15.12	440,177	-0.56(-3.54%)
Aug 27, 2009	15.69	15.92	15.23	15.67	374,135	+0.11(+0.70%)
Aug 26, 2009	15.58	15.76	14.58	15.56	953,206	-0.11(-0.70%)
Aug 25, 2009	16.36	16.75	15.66	15.67	330,615	-0.59(-3.65%)
Aug 24, 2009	16.83	16.85	15.97	16.27	366,264	-0.57(-3.37%)
Aug 21, 2009	16.44	16.92	16.43	16.83	339,468	+0.58(+3.57%)
Aug 20, 2009	16.21	16.41	16.15	16.25	202,460	+0.04(+0.26%)
Aug 19, 2009	15.72	16.30	15.46	16.21	210,571	+0.36(+2.26%)
Aug 18, 2009	15.89	15.98	15.55	15.85	263,218	+0.28(+1.77%)
Aug 17, 2009	15.72	16.01	15.37	15.58	196,297	-0.48(-2.97%)
Aug 14, 2009	16.38	16.44	15.82	16.06	256,359	-0.40(-2.43%)
Aug 13, 2009	16.26	16.72	16.13	16.46	110,451	+0.15(+0.90%)
Aug 12, 2009	16.01	16.57	16.01	16.31	151,222	+0.29(+1.84%)
Aug 11, 2009	16.36	16.41	15.90	16.01	142,122	-0.35(-2.11%)
Aug 10, 2009	15.75	16.48	15.70	16.36	274,082	+0.61(+3.87%)
Aug 07, 2009	15.90	16.09	15.64	15.75	188,937	+0.12(+0.78%)
Aug 06, 2009	15.72	15.97	15.55	15.63	124,416	-0.10(-0.62%)
Aug 05, 2009	16.00	16.07	15.41	15.72	191,922	-0.22(-1.37%)
Aug 04, 2009	15.67	16.19	15.57	15.94	225,195	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.