Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.49	15.72	14.92	15.13	395,368	-0.26(-1.71%)
Aug 30, 2011	15.18	15.51	15.08	15.39	200,380	+0.15(+0.96%)
Aug 29, 2011	14.53	15.24	14.53	15.24	159,644	+0.90(+6.29%)
Aug 26, 2011	13.86	14.36	13.61	14.34	147,107	+0.37(+2.61%)
Aug 25, 2011	14.53	14.53	13.88	13.97	192,970	-0.47(-3.24%)
Aug 24, 2011	14.34	14.72	14.24	14.44	285,564	+0.04(+0.30%)
Aug 23, 2011	13.91	14.50	13.91	14.40	296,506	+0.54(+3.87%)
Aug 22, 2011	14.09	14.12	13.68	13.86	263,037	+0.10(+0.72%)
Aug 19, 2011	13.66	14.20	13.51	13.76	485,485	-0.11(-0.77%)
Aug 18, 2011	14.17	14.17	13.75	13.87	269,204	-0.76(-5.23%)
Aug 17, 2011	14.76	14.88	14.52	14.64	121,687	-0.08(-0.53%)
Aug 16, 2011	14.85	14.98	14.56	14.71	156,732	-0.31(-2.09%)
Aug 15, 2011	14.65	15.04	14.65	15.03	139,262	+0.55(+3.80%)
Aug 12, 2011	14.58	14.59	14.31	14.48	313,924	+0.02(+0.15%)
Aug 11, 2011	13.94	14.61	13.76	14.46	372,072	+0.59(+4.28%)
Aug 10, 2011	14.38	14.72	13.83	13.86	321,606	-0.91(-6.14%)
Aug 09, 2011	14.71	14.78	13.48	14.77	332,430	+1.09(+7.98%)
Aug 08, 2011	14.71	15.27	13.66	13.68	363,420	-1.48(-9.75%)
Aug 05, 2011	15.56	15.62	14.83	15.16	267,936	-0.24(-1.59%)
Aug 04, 2011	15.75	16.05	15.36	15.40	299,515	-0.52(-3.29%)
Aug 03, 2011	15.28	15.96	15.04	15.93	396,624	+0.69(+4.51%)
Aug 02, 2011	15.53	15.70	15.20	15.24	241,942	-0.42(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.