Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.54	20.73	19.95	20.16	62,693	-0.45(-2.19%)
Aug 29, 2013	20.33	20.88	20.30	20.61	63,431	+0.29(+1.41%)
Aug 28, 2013	20.53	20.74	20.29	20.32	51,154	-0.17(-0.81%)
Aug 27, 2013	20.89	21.00	20.44	20.49	54,541	-0.74(-3.48%)
Aug 26, 2013	21.35	21.51	21.22	21.23	27,230	-0.13(-0.63%)
Aug 23, 2013	21.28	21.45	21.04	21.36	43,572	+0.08(+0.36%)
Aug 22, 2013	21.11	21.31	20.95	21.28	93,834	+0.32(+1.53%)
Aug 21, 2013	21.02	21.30	20.78	20.96	109,480	-0.14(-0.68%)
Aug 20, 2013	21.14	21.32	20.99	21.11	113,861	+0.17(+0.83%)
Aug 19, 2013	21.07	21.39	20.93	20.93	75,459	-0.23(-1.09%)
Aug 16, 2013	20.79	21.27	20.79	21.16	82,038	+0.21(+1.02%)
Aug 15, 2013	21.47	21.55	20.86	20.95	104,879	-0.81(-3.73%)
Aug 14, 2013	22.03	22.11	21.72	21.76	54,851	-0.29(-1.29%)
Aug 13, 2013	22.08	22.19	21.85	22.04	70,086	-0.07(-0.32%)
Aug 12, 2013	21.75	22.24	21.68	22.12	56,265	+0.25(+1.16%)
Aug 09, 2013	21.75	22.02	21.45	21.86	49,873	+0.09(+0.41%)
Aug 08, 2013	21.23	21.88	21.15	21.77	53,690	+0.65(+3.06%)
Aug 07, 2013	21.35	21.47	21.11	21.13	79,351	-0.32(-1.47%)
Aug 06, 2013	21.56	21.68	21.23	21.44	49,581	-0.34(-1.55%)
Aug 05, 2013	21.64	21.89	21.51	21.78	70,162	+0.12(+0.53%)
Aug 02, 2013	21.68	21.80	21.35	21.67	127,452	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.