Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.18	50.51	48.88	49.68	178,902	-0.47(-0.94%)
Aug 29, 2019	49.86	50.47	49.78	50.15	239,067	+0.82(+1.66%)
Aug 28, 2019	47.85	49.39	47.77	49.33	237,869	+1.38(+2.88%)
Aug 27, 2019	48.41	48.91	47.75	47.95	143,622	-0.18(-0.38%)
Aug 26, 2019	48.18	48.49	47.67	48.13	155,681	+0.33(+0.68%)
Aug 23, 2019	48.84	48.87	47.69	47.80	189,601	-1.30(-2.64%)
Aug 22, 2019	49.54	49.94	48.98	49.10	208,487	-0.28(-0.56%)
Aug 21, 2019	50.10	50.28	49.24	49.38	277,978	-0.19(-0.39%)
Aug 20, 2019	50.74	50.74	49.46	49.57	190,255	-1.31(-2.58%)
Aug 19, 2019	51.36	51.39	50.82	50.88	160,073	+0.00(+0.00%)
Aug 16, 2019	51.05	51.30	50.73	50.88	183,767	+0.03(+0.06%)
Aug 15, 2019	51.12	51.53	50.68	50.86	176,857	-0.23(-0.45%)
Aug 14, 2019	51.36	51.77	50.74	51.09	98,644	-1.26(-2.40%)
Aug 13, 2019	51.57	52.73	51.22	52.34	144,487	+0.61(+1.19%)
Aug 12, 2019	51.83	52.19	51.27	51.73	83,724	-0.30(-0.57%)
Aug 09, 2019	52.53	52.80	51.87	52.03	218,771	-0.67(-1.28%)
Aug 08, 2019	51.98	52.76	51.98	52.70	92,281	+1.12(+2.18%)
Aug 07, 2019	50.95	51.97	50.68	51.58	97,610	+0.02(+0.04%)
Aug 06, 2019	50.87	51.85	50.63	51.56	89,002	+0.87(+1.72%)
Aug 05, 2019	50.71	50.97	49.76	50.68	175,347	-0.87(-1.69%)
Aug 02, 2019	51.33	51.65	50.65	51.56	136,575	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.