Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.79	105.79	104.27	105.07	81,532	-0.02(-0.02%)
Aug 30, 2021	105.24	105.87	104.11	105.09	89,398	-0.07(-0.07%)
Aug 27, 2021	103.06	105.93	103.06	105.16	136,396	+2.31(+2.24%)
Aug 26, 2021	103.47	103.58	102.69	102.85	40,848	-0.90(-0.87%)
Aug 25, 2021	104.71	105.39	103.64	103.75	70,099	-0.97(-0.93%)
Aug 24, 2021	104.98	105.05	102.61	104.72	96,989	+0.11(+0.10%)
Aug 23, 2021	102.99	105.03	102.99	104.61	87,834	+2.13(+2.08%)
Aug 20, 2021	100.47	103.05	99.82	102.48	154,768	+2.67(+2.68%)
Aug 19, 2021	98.89	100.07	98.89	99.81	93,187	+0.13(+0.13%)
Aug 18, 2021	100.96	101.84	99.47	99.68	100,915	-1.47(-1.45%)
Aug 17, 2021	102.84	103.81	101.12	101.15	93,223	-2.70(-2.60%)
Aug 16, 2021	102.30	103.85	101.09	103.85	77,305	+1.50(+1.46%)
Aug 13, 2021	102.53	102.80	101.94	102.35	58,207	-0.10(-0.10%)
Aug 12, 2021	102.24	102.55	101.25	102.45	74,900	+0.75(+0.74%)
Aug 11, 2021	100.35	101.70	99.31	101.69	78,079	+2.05(+2.05%)
Aug 10, 2021	100.15	100.27	98.89	99.65	137,561	-0.01(-0.01%)
Aug 09, 2021	100.69	100.69	99.23	99.66	70,169	-0.71(-0.71%)
Aug 06, 2021	98.93	100.56	98.93	100.37	95,551	+1.48(+1.49%)
Aug 05, 2021	98.56	99.04	97.82	98.89	61,663	+0.35(+0.36%)
Aug 04, 2021	98.60	100.02	98.25	98.54	73,971	-1.25(-1.26%)
Aug 03, 2021	98.11	100.39	97.72	99.80	109,375	+1.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.