Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.01	94.73	93.20	93.72	220,190	+0.08(+0.08%)
Aug 30, 2022	96.19	96.25	93.14	93.64	109,854	-2.18(-2.27%)
Aug 29, 2022	95.25	96.23	94.75	95.82	81,139	-0.26(-0.27%)
Aug 26, 2022	98.80	99.22	95.89	96.07	56,162	-2.72(-2.75%)
Aug 25, 2022	97.27	98.90	97.02	98.80	65,177	+1.86(+1.91%)
Aug 24, 2022	96.61	97.63	95.87	96.94	118,789	+0.33(+0.34%)
Aug 23, 2022	97.94	99.04	96.22	96.61	90,767	-1.53(-1.56%)
Aug 22, 2022	98.92	99.70	97.87	98.15	98,456	-1.77(-1.77%)
Aug 19, 2022	100.32	100.78	99.45	99.91	91,390	-1.25(-1.24%)
Aug 18, 2022	101.03	102.01	99.97	101.17	80,882	-0.16(-0.16%)
Aug 17, 2022	100.19	101.62	99.54	101.33	69,751	+0.19(+0.18%)
Aug 16, 2022	99.44	101.44	99.02	101.14	78,995	+0.77(+0.77%)
Aug 15, 2022	99.99	101.17	99.99	100.37	103,940	+1.20(+1.21%)
Aug 12, 2022	98.19	99.50	96.99	99.16	73,277	+1.63(+1.67%)
Aug 11, 2022	98.75	98.75	97.20	97.53	63,417	-0.50(-0.51%)
Aug 10, 2022	97.56	98.41	96.24	98.04	109,921	+2.28(+2.38%)
Aug 09, 2022	95.69	96.02	94.73	95.76	102,941	-0.15(-0.15%)
Aug 08, 2022	95.13	96.26	94.96	95.90	98,606	+0.97(+1.02%)
Aug 05, 2022	94.46	95.00	93.70	94.94	86,339	-0.58(-0.61%)
Aug 04, 2022	96.43	96.96	94.73	95.52	98,902	-0.74(-0.77%)
Aug 03, 2022	95.04	96.61	94.81	96.26	109,098	+1.41(+1.49%)
Aug 02, 2022	94.91	94.91	93.75	94.85	131,935	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.