Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.71	40.81	40.23	40.66	1,190,681	-0.05(-0.13%)
Aug 30, 2016	40.68	40.91	40.50	40.71	554,549	+0.11(+0.26%)
Aug 29, 2016	40.65	41.13	40.55	40.60	909,552	+0.02(+0.04%)
Aug 26, 2016	41.26	41.53	40.45	40.59	988,385	-0.55(-1.33%)
Aug 25, 2016	40.97	41.35	40.81	41.13	768,440	+0.03(+0.06%)
Aug 24, 2016	41.69	41.85	40.91	41.11	939,193	-0.66(-1.59%)
Aug 23, 2016	41.58	41.92	41.36	41.77	690,405	+0.54(+1.31%)
Aug 22, 2016	41.21	41.30	40.83	41.23	863,083	-0.04(-0.09%)
Aug 19, 2016	41.06	41.47	41.00	41.27	740,500	+0.04(+0.09%)
Aug 18, 2016	41.28	41.58	40.92	41.23	974,842	-0.04(-0.09%)
Aug 17, 2016	41.19	41.57	40.76	41.27	1,685,936	+0.09(+0.21%)
Aug 16, 2016	43.57	43.72	41.17	41.18	3,089,718	-2.53(-5.79%)
Aug 15, 2016	43.27	43.80	43.19	43.71	507,954	+0.56(+1.31%)
Aug 12, 2016	43.71	43.73	42.99	43.14	1,360,398	-0.78(-1.77%)
Aug 11, 2016	43.63	44.09	43.41	43.92	702,734	+0.69(+1.59%)
Aug 10, 2016	43.45	43.57	43.08	43.23	734,576	-0.08(-0.18%)
Aug 09, 2016	43.38	43.65	42.98	43.31	1,141,533	-0.11(-0.26%)
Aug 08, 2016	43.80	44.25	43.39	43.43	675,649	-0.15(-0.34%)
Aug 05, 2016	43.30	43.91	43.25	43.58	658,564	+0.55(+1.27%)
Aug 04, 2016	42.90	43.59	42.57	43.03	938,254	+0.23(+0.54%)
Aug 03, 2016	42.55	43.12	42.30	42.80	950,747	+0.16(+0.37%)
Aug 02, 2016	43.60	43.68	42.43	42.64	1,577,390	-1.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.