Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.828	9.021	8.818	8.851	921,002	-0.02(-0.28%)
Aug 29, 2002	8.849	8.963	8.747	8.876	1,595,164	+0.01(+0.12%)
Aug 28, 2002	8.974	8.994	8.808	8.865	1,828,861	-0.11(-1.21%)
Aug 27, 2002	9.184	9.228	8.949	8.974	2,095,897	-0.21(-2.29%)
Aug 26, 2002	9.130	9.204	8.995	9.184	1,684,603	+0.13(+1.42%)
Aug 23, 2002	9.166	9.176	9.043	9.055	1,683,642	-0.17(-1.88%)
Aug 22, 2002	8.994	9.270	8.922	9.228	4,199,488	+0.23(+2.60%)
Aug 21, 2002	8.942	9.078	8.733	8.994	2,059,352	+0.14(+1.61%)
Aug 20, 2002	8.896	8.914	8.743	8.852	1,569,198	+0.16(+1.89%)
Aug 16, 2002	8.672	8.793	8.601	8.688	2,952,785	+0.03(+0.32%)
Aug 15, 2002	8.578	8.734	8.485	8.660	2,358,124	+0.11(+1.31%)
Aug 14, 2002	8.360	8.550	8.178	8.547	2,411,019	+0.21(+2.54%)
Aug 13, 2002	8.506	8.629	8.292	8.335	3,494,230	-0.29(-3.35%)
Aug 12, 2002	8.630	8.693	8.474	8.624	1,662,804	+0.43(+5.27%)
Aug 07, 2002	8.370	8.417	8.048	8.193	3,961,624	-0.09(-1.08%)
Aug 06, 2002	8.329	8.495	8.204	8.282	3,642,655	+0.02(+0.24%)
Aug 05, 2002	8.578	8.579	8.251	8.262	5,041,629	-0.47(-5.35%)
Aug 02, 2002	9.005	9.006	8.636	8.729	6,723,669	-0.37(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.