Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	40.20	40.28	39.82	40.12	830,900	-0.13(-0.32%)
Aug 28, 2003	39.90	40.46	39.79	40.25	1,219,000	+0.67(+1.69%)
Aug 27, 2003	39.32	39.65	39.26	39.58	547,700	+0.31(+0.79%)
Aug 26, 2003	38.70	39.27	38.40	39.27	402,500	+0.52(+1.34%)
Aug 25, 2003	39.10	39.20	38.50	38.75	451,200	-0.31(-0.79%)
Aug 22, 2003	39.15	39.15	38.77	39.06	639,900	+0.07(+0.18%)
Aug 21, 2003	39.00	39.05	38.71	38.99	453,000	+0.15(+0.39%)
Aug 20, 2003	38.94	39.08	38.74	38.84	596,900	-0.08(-0.21%)
Aug 19, 2003	38.60	38.93	38.35	38.92	577,600	+0.42(+1.09%)
Aug 18, 2003	38.05	38.57	38.03	38.50	681,400	+0.32(+0.84%)
Aug 15, 2003	38.15	38.40	37.85	38.18	251,600	+0.03(+0.08%)
Aug 14, 2003	38.12	38.36	37.80	38.15	519,600	+0.04(+0.10%)
Aug 13, 2003	38.10	38.33	38.02	38.11	473,700	+0.01(+0.03%)
Aug 12, 2003	37.40	38.10	37.40	38.10	637,500	+0.70(+1.87%)
Aug 11, 2003	37.44	37.44	37.26	37.40	656,200	+0.04(+0.11%)
Aug 08, 2003	37.23	37.39	37.13	37.36	640,400	+0.18(+0.48%)
Aug 07, 2003	37.55	37.73	36.95	37.18	962,300	-0.50(-1.33%)
Aug 06, 2003	37.30	37.72	37.05	37.68	889,000	+0.38(+1.02%)
Aug 05, 2003	37.70	37.86	37.22	37.30	919,400	-0.77(-2.02%)
Aug 04, 2003	37.80	38.14	37.41	38.07	1,067,600	+0.52(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.