Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.91	42.03	41.74	41.86	2,482,248	-0.13(-0.30%)
Aug 28, 2015	41.87	42.22	41.75	41.98	3,001,991	+0.15(+0.36%)
Aug 27, 2015	41.83	42.06	41.23	41.83	4,612,991	+0.44(+1.07%)
Aug 26, 2015	42.07	42.09	41.07	41.39	5,226,149	+0.29(+0.71%)
Aug 25, 2015	42.11	42.45	41.07	41.09	3,634,970	-0.27(-0.65%)
Aug 24, 2015	41.12	42.37	40.79	41.36	5,300,027	-1.81(-4.20%)
Aug 21, 2015	43.53	43.78	43.17	43.18	4,256,234	-0.78(-1.77%)
Aug 20, 2015	43.72	44.34	43.56	43.95	3,895,550	-0.03(-0.06%)
Aug 19, 2015	43.84	44.27	43.62	43.98	2,732,978	-0.08(-0.19%)
Aug 18, 2015	43.93	44.36	43.90	44.06	2,426,497	+0.05(+0.11%)
Aug 17, 2015	43.41	44.06	43.17	44.01	1,708,335	+0.33(+0.75%)
Aug 14, 2015	43.44	43.72	43.34	43.69	1,321,149	+0.29(+0.67%)
Aug 13, 2015	43.24	43.70	43.15	43.39	2,240,033	+0.04(+0.10%)
Aug 12, 2015	42.84	43.40	42.77	43.35	3,027,791	+0.28(+0.64%)
Aug 11, 2015	42.65	43.12	42.59	43.08	1,902,399	+0.11(+0.25%)
Aug 10, 2015	42.67	43.00	42.60	42.97	1,921,791	+0.53(+1.24%)
Aug 07, 2015	42.61	42.74	42.27	42.44	2,761,779	-0.18(-0.43%)
Aug 06, 2015	43.14	43.31	42.60	42.62	2,177,649	-0.52(-1.20%)
Aug 05, 2015	42.82	43.34	42.79	43.14	2,454,505	+0.53(+1.24%)
Aug 04, 2015	42.53	42.96	42.47	42.62	2,217,670	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.