Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	59.90	61.00	59.50	60.83	849,100	+1.61(+2.72%)
Aug 30, 2007	58.07	59.60	58.07	59.22	890,800	+0.48(+0.82%)
Aug 29, 2007	56.98	58.78	56.98	58.74	706,700	+2.06(+3.63%)
Aug 28, 2007	58.19	58.45	56.57	56.68	684,300	-1.80(-3.08%)
Aug 27, 2007	59.07	59.47	58.44	58.48	526,400	-0.47(-0.80%)
Aug 24, 2007	58.49	59.21	58.15	58.95	576,400	+0.49(+0.84%)
Aug 23, 2007	59.50	59.64	58.00	58.46	569,500	-0.76(-1.28%)
Aug 22, 2007	58.18	59.35	57.70	59.22	953,600	+1.79(+3.12%)
Aug 21, 2007	58.07	58.50	57.25	57.43	602,100	-0.64(-1.10%)
Aug 20, 2007	58.10	58.71	57.50	58.07	939,400	+0.47(+0.82%)
Aug 17, 2007	56.68	58.24	56.41	57.60	1,077,600	+0.92(+1.62%)
Aug 16, 2007	55.08	56.76	54.39	56.68	1,353,600	+1.14(+2.05%)
Aug 15, 2007	57.01	57.03	54.71	55.54	1,134,600	-1.54(-2.70%)
Aug 14, 2007	58.42	58.94	56.98	57.08	788,800	-1.29(-2.21%)
Aug 13, 2007	57.50	58.82	56.90	58.37	1,077,900	+0.09(+0.15%)
Aug 10, 2007	54.22	58.55	52.00	58.28	1,395,400	+3.55(+6.49%)
Aug 09, 2007	55.05	56.17	54.54	54.73	1,752,400	-0.94(-1.69%)
Aug 08, 2007	57.54	60.12	54.58	55.67	2,468,100	-0.29(-0.52%)
Aug 07, 2007	54.91	57.59	54.86	55.96	1,593,700	+0.83(+1.51%)
Aug 06, 2007	54.70	55.81	54.04	55.13	1,143,443	+0.31(+0.57%)
Aug 03, 2007	55.31	55.67	54.76	54.82	862,300	-0.85(-1.53%)
Aug 02, 2007	55.21	55.82	54.77	55.67	619,110	+0.62(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.