Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
42.12
42.71
41.88
42.14
1,800
-0.66(-1.55%)
Aug 30, 2010
42.64
43.29
42.60
42.80
946,970
+0.58(+1.37%)
Aug 27, 2010
42.85
43.02
41.75
42.23
986,839
+0.09(+0.23%)
Aug 26, 2010
42.49
43.15
42.05
42.13
1,250,338
-0.22(-0.52%)
Aug 25, 2010
41.69
42.62
41.13
42.35
1,222,029
+0.25(+0.59%)
Aug 24, 2010
42.36
42.64
41.69
42.10
173
-0.86(-2.00%)
Aug 23, 2010
42.95
43.52
42.95
42.96
1,167,388
+0.20(+0.47%)
Aug 20, 2010
42.42
43.04
42.00
42.76
1,430,482
-0.01(-0.02%)
Aug 19, 2010
43.51
43.73
42.67
42.77
173
-1.03(-2.35%)
Aug 18, 2010
44.23
44.32
43.65
43.80
1,344,001
-0.51(-1.15%)
Aug 17, 2010
44.27
44.84
44.13
44.31
1,235,207
+0.38(+0.87%)
Aug 16, 2010
43.61
44.17
43.25
43.93
1,115,464
+0.11(+0.25%)
Aug 13, 2010
43.82
44.22
43.51
43.82
836,839
-0.01(-0.02%)
Aug 12, 2010
44.05
44.24
43.61
43.83
998,817
-0.77(-1.73%)
Aug 11, 2010
45.31
45.31
44.39
44.60
138
-1.69(-3.65%)
Aug 10, 2010
46.13
46.59
45.50
46.29
1,396,239
-0.25(-0.54%)
Aug 09, 2010
47.09
47.09
46.28
46.54
1,040,591
-0.34(-0.73%)
Aug 06, 2010
46.88
48.95
45.16
46.88
2,467,566
+1.71(+3.79%)
Aug 05, 2010
45.17
45.30
44.77
45.17
761,461
-0.29(-0.64%)
Aug 04, 2010
45.81
45.82
44.68
45.46
1,480,347
-0.36(-0.79%)
Aug 03, 2010
45.11
46.01
44.74
45.82
1,280,259
+0.22(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.