Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.26	47.55	46.82	47.03	754,350	-0.06(-0.13%)
Aug 30, 2012	47.04	47.36	46.76	47.09	922,934	-0.46(-0.97%)
Aug 29, 2012	47.15	47.60	47.15	47.55	1,443,182	+0.53(+1.13%)
Aug 27, 2012	46.48	47.13	46.46	47.02	634,158	+0.49(+1.05%)
Aug 24, 2012	46.30	46.53	45.80	46.53	784,293	-0.11(-0.24%)
Aug 23, 2012	46.15	46.64	45.91	46.64	913,757	+0.47(+1.02%)
Aug 22, 2012	46.33	46.42	45.87	46.17	808,014	-0.32(-0.69%)
Aug 21, 2012	46.34	46.68	46.26	46.49	544,464	+0.04(+0.09%)
Aug 20, 2012	46.22	46.48	45.80	46.45	558,289	+0.10(+0.22%)
Aug 17, 2012	46.01	46.43	46.00	46.35	543,752	+0.35(+0.76%)
Aug 16, 2012	45.97	46.30	45.88	46.00	893,285	+0.13(+0.28%)
Aug 15, 2012	45.64	45.99	45.37	45.87	709,519	+0.29(+0.64%)
Aug 14, 2012	45.83	45.91	45.44	45.58	535,342	-0.14(-0.31%)
Aug 13, 2012	45.63	45.88	45.24	45.72	623,098	+0.08(+0.18%)
Aug 10, 2012	45.39	45.68	45.13	45.64	489,708	+0.08(+0.18%)
Aug 09, 2012	45.07	45.92	44.94	45.56	705,308	+0.42(+0.93%)
Aug 08, 2012	44.75	45.32	44.72	45.14	569,476	+0.21(+0.47%)
Aug 07, 2012	44.17	45.04	44.08	44.93	942,765	+0.87(+1.97%)
Aug 06, 2012	43.34	44.10	43.34	44.06	632,521	+0.79(+1.83%)
Aug 03, 2012	43.09	43.35	42.84	43.27	479,533	+0.88(+2.08%)
Aug 02, 2012	41.95	42.70	41.68	42.39	927,892	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.