Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.97	71.39	71.39	71.39	377,300	+0.47(+0.66%)
Aug 28, 2014	70.63	71.11	70.35	70.92	432,942	+0.19(+0.27%)
Aug 27, 2014	71.13	71.84	70.64	70.73	456,427	-0.40(-0.56%)
Aug 26, 2014	70.83	71.37	70.76	71.13	358,691	+0.30(+0.42%)
Aug 25, 2014	71.17	71.68	70.81	70.83	310,960	-0.19(-0.27%)
Aug 22, 2014	70.99	71.37	70.67	71.02	426,266	-0.03(-0.04%)
Aug 21, 2014	70.30	71.10	70.11	71.05	344,936	+0.60(+0.85%)
Aug 20, 2014	69.84	70.60	69.72	70.45	483,090	+0.33(+0.47%)
Aug 19, 2014	70.01	70.28	69.66	70.12	435,640	+0.49(+0.70%)
Aug 18, 2014	69.46	69.66	69.06	69.63	371,518	+0.61(+0.88%)
Aug 15, 2014	69.08	69.23	68.32	69.02	522,065	+0.03(+0.04%)
Aug 14, 2014	69.37	69.47	68.77	68.99	685,338	-0.48(-0.69%)
Aug 13, 2014	69.00	69.56	68.78	69.47	500,093	+0.74(+1.08%)
Aug 12, 2014	68.69	68.92	68.33	68.73	643,427	+0.02(+0.03%)
Aug 11, 2014	69.14	69.51	68.65	68.71	363,268	-0.43(-0.62%)
Aug 08, 2014	68.58	69.17	68.23	69.14	437,487	+0.92(+1.35%)
Aug 07, 2014	69.23	69.77	68.10	68.22	502,737	-0.76(-1.10%)
Aug 06, 2014	68.88	69.34	68.62	68.98	544,063	-0.11(-0.16%)
Aug 05, 2014	68.66	69.64	68.45	69.09	688,339	+0.01(+0.01%)
Aug 04, 2014	68.47	69.27	68.37	69.08	671,556	+0.64(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.