Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
122.45
123.26
122.34
122.90
881,750
+0.56(+0.46%)
Aug 30, 2017
121.56
122.39
121.16
122.34
938,593
+0.83(+0.68%)
Aug 29, 2017
120.76
121.70
120.57
121.51
779,843
+0.18(+0.15%)
Aug 28, 2017
120.28
122.37
120.28
121.33
1,433,525
+1.67(+1.40%)
Aug 25, 2017
119.30
120.07
119.06
119.66
333,506
+0.82(+0.69%)
Aug 24, 2017
119.32
119.53
118.74
118.84
339,552
-0.24(-0.20%)
Aug 23, 2017
119.68
119.98
118.94
119.08
501,912
-0.91(-0.76%)
Aug 22, 2017
118.86
120.34
118.61
119.99
478,308
+1.43(+1.21%)
Aug 21, 2017
118.70
119.07
117.46
118.56
462,557
-0.15(-0.13%)
Aug 18, 2017
118.97
119.34
118.66
118.71
527,896
-0.40(-0.34%)
Aug 17, 2017
119.35
120.65
119.11
119.11
565,370
-1.14(-0.95%)
Aug 16, 2017
119.99
121.27
119.98
120.25
510,183
+0.46(+0.38%)
Aug 15, 2017
120.03
120.54
119.69
119.79
587,614
-0.05(-0.04%)
Aug 14, 2017
119.00
120.28
118.98
119.84
823,400
+1.47(+1.24%)
Aug 11, 2017
118.27
119.07
118.18
118.37
531,966
+0.14(+0.12%)
Aug 10, 2017
117.86
118.99
117.86
118.23
949,839
-0.32(-0.27%)
Aug 09, 2017
116.75
118.58
116.73
118.55
602,341
+1.66(+1.42%)
Aug 08, 2017
117.26
117.81
116.73
116.89
646,884
-0.49(-0.42%)
Aug 07, 2017
116.69
117.42
116.62
117.38
575,024
+0.69(+0.59%)
Aug 04, 2017
117.26
117.71
116.38
116.69
390,620
-0.22(-0.19%)
Aug 03, 2017
115.96
116.95
115.95
116.91
592,606
+0.66(+0.57%)
Aug 02, 2017
116.05
116.92
115.97
116.25
1,008,979
+0.40(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.